Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
THYAO
| 310.25 | 310.25 | 310.50 | 321.25 | 313.00 | 313.73 | 34,311,310 | 10,764,469,853 | 20:22:46 |
ISCTR
| 13.57 | 13.56 | 13.57 | 13.65 | 13.32 | 13.55 | 482,236,682 | 6,532,611,068 | 20:25:46 |
AKBNK
| 57.50 | 57.45 | 57.50 | 58.25 | 55.85 | 57.25 | 108,187,743 | 6,194,105,928 | 20:22:31 |
EREGL
| 46.52 | 46.50 | 46.52 | 47.80 | 46.32 | 46.62 | 114,886,835 | 5,355,963,075 | 20:25:47 |
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
YKBNK
| 31.86 | 31.86 | 31.88 | 31.40 | 30.44 | 31.44 | 141,300,648 | 4,442,679,602 | 20:22:45 |
TUPRS
| 183.60 | 183.60 | 183.70 | 191.10 | 184.80 | 184.88 | 22,467,281 | 4,153,837,633 | 20:22:45 |
SASA
| 47.34 | 47.32 | 47.40 | 45.68 | 44.64 | 46.47 | 86,102,083 | 4,000,963,294 | 01:53:33 |
BIMAS
| 455.75 | 455.75 | 456.00 | 434.50 | 423.50 | 445.90 | 7,620,030 | 3,397,762,946 | 20:22:31 |
KCHOL
| 246.50 | 246.40 | 246.50 | 242.20 | 235.30 | 242.68 | 13,759,104 | 3,338,991,918 | 20:27:35 |
EKGYO
| 8.70 | 8.70 | 8.71 | 9.97 | 9.54 | 9.35 | 348,427,568 | 3,256,283,868 | 20:25:48 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
KOTON
| 28.58 | 28.56 | 28.58 | 35.30 | 30.20 | 28.93 | 97,046,253 | 2,807,271,862 | 20:27:35 |
ASELS
| 60.85 | 60.85 | 60.90 | 63.90 | 62.30 | 61.49 | 45,472,208 | 2,795,856,509 | 20:22:31 |
LILAK
| 34.04 | 34.04 | 34.06 | 39.84 | 35.86 | 34.31 | 67,772,201 | 2,325,524,641 | 02:00:55 |
GARAN
| 90.00 | 89.95 | 90.05 | 87.85 | 85.85 | 89.16 | 25,419,845 | 2,266,387,101 | 00:55:29 |
SAHOL
| 98.70 | 98.60 | 98.70 | 97.90 | 94.90 | 96.87 | 23,210,446 | 2,248,381,614 | 20:28:05 |
SISE
| 52.85 | 52.85 | 52.90 | 54.35 | 52.25 | 52.88 | 39,953,400 | 2,112,596,428 | 20:28:04 |
TCELL
| 83.10 | 83.10 | 83.15 | 85.05 | 82.85 | 83.29 | 23,758,834 | 1,978,914,479 | 20:22:46 |
PGSUS
| 204.00 | 204.00 | 204.10 | 1,014.00 | 983.00 | 204.54 | 9,252,429 | 1,892,531,023 | 20:28:06 |
ASTOR
| 104.40 | 104.40 | 104.50 | 106.00 | 102.20 | 103.83 | 17,359,315 | 1,802,369,629 | 20:22:31 |
TOASO
| 272.75 | 272.75 | 273.00 | 276.50 | 269.50 | 274.40 | 6,181,304 | 1,696,168,410 | 20:22:45 |
AGROT
| 32.40 | 32.40 | 32.42 | 33.04 | 29.64 | 31.81 | 50,808,715 | 1,616,207,838 | 20:22:31 |
MGROS
| 466.25 | 466.00 | 466.25 | 487.50 | 470.00 | 471.45 | 3,206,575 | 1,511,732,419 | 20:27:36 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
FROTO
| 1,186.00 | 1,186.00 | 1,187.00 | 1,169.00 | 1,137.00 | 1,168.09 | 1,186,104 | 1,385,480,167 | 20:25:47 |
HALKB
| 16.36 | 16.36 | 16.37 | 17.54 | 16.58 | 16.47 | 79,429,733 | 1,307,883,428 | 20:25:46 |
BJKAS
| 22.58 | 22.58 | 0.00 | 20.54 | 20.54 | 20.16 | 63,693,366 | 1,284,127,172 | 05:22:13 |
VAKBN
| 20.42 | 20.42 | 20.46 | 21.88 | 21.06 | 20.69 | 61,566,563 | 1,273,813,162 | 20:22:45 |
PEKGY
| 10.69 | 10.69 | 0.00 | 9.72 | 9.02 | 9.96 | 127,057,661 | 1,264,970,912 | 07:18:57 |
PETKM
| 19.78 | 19.77 | 19.78 | 20.10 | 19.50 | 19.69 | 63,779,683 | 1,255,583,566 | 20:28:06 |
KOZAL
| 21.10 | 21.08 | 21.10 | 22.06 | 21.28 | 21.25 | 56,758,758 | 1,205,946,565 | 01:57:27 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
MEGAP
| 10.09 | 10.09 | 0.00 | 11.05 | 9.18 | 8.98 | 132,735,212 | 1,192,112,131 | 14:35:51 |
KRDMD
| 27.00 | 27.00 | 27.02 | 28.22 | 26.80 | 27.08 | 40,883,246 | 1,107,126,214 | 20:27:37 |
ZOREN
| 5.93 | 5.93 | 5.94 | 6.26 | 5.85 | 5.94 | 180,774,580 | 1,073,175,155 | 20:22:44 |
ENKAI
| 36.20 | 36.20 | 36.22 | 39.64 | 38.50 | 36.71 | 28,627,747 | 1,050,927,802 | 20:25:47 |
ENTRA
| 11.31 | 11.31 | 11.32 | 11.49 | 11.01 | 11.38 | 82,344,362 | 936,789,357 | 20:25:47 |
SOKM
| 65.05 | 65.05 | 65.10 | 65.65 | 64.05 | 64.98 | 14,241,517 | 925,398,059 | 20:22:41 |
KONTR
| 211.50 | 211.50 | 212.10 | 233.90 | 212.00 | 214.46 | 4,299,433 | 922,070,888 | 20:27:36 |
GSRAY
| 8.94 | 8.94 | 8.95 | 8.88 | 8.40 | 8.81 | 99,402,268 | 875,952,055 | 20:25:47 |
HEKTS
| 15.47 | 15.47 | 15.48 | 15.82 | 15.39 | 15.51 | 53,562,286 | 830,575,699 | 20:25:46 |
TTKOM
| 41.02 | 41.02 | 41.04 | 41.70 | 40.00 | 41.17 | 19,768,090 | 813,760,029 | 20:22:45 |
FENER
| 108.90 | 108.90 | 0.00 | 100.70 | 90.50 | 105.27 | 7,209,909 | 758,960,958 | 19:00:30 |
ULKER
| 116.80 | 116.80 | 116.90 | 121.40 | 116.80 | 117.49 | 6,346,698 | 745,640,079 | 20:22:45 |
CVKMD
| 527.00 | 526.00 | 527.00 | 526.00 | 503.50 | 529.22 | 1,380,587 | 730,634,777 | 20:22:32 |
TRILC
| 31.02 | 30.98 | 31.00 | 29.64 | 27.74 | 30.28 | 23,979,312 | 726,177,076 | 01:42:07 |
OYLUM
| 14.91 | 14.91 | 14.92 | 14.35 | 14.35 | 14.77 | 46,076,543 | 680,573,626 | 20:27:36 |
ALARK
| 117.10 | 117.10 | 117.20 | 119.50 | 116.00 | 116.34 | 5,630,381 | 655,032,461 | 20:22:31 |
RGYAS
| 123.10 | 123.10 | 123.20 | 124.20 | 119.10 | 120.61 | 5,276,734 | 636,439,216 | 20:28:05 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.