Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 29.14 | 29.14 | 29.22 | 30.60 | 29.20 | 29.50 | 1,582,306 | 46,671,863 | 20:22:30 |
ACSEL
| 153.80 | 153.20 | 153.50 | 161.40 | 153.50 | 153.56 | 88,433 | 13,579,185 | 09:20:02 |
ADEL
| 699.50 | 699.50 | 700.00 | 739.50 | 709.50 | 694.16 | 406,974 | 282,503,820 | 20:22:33 |
ADESE
| 2.41 | 2.40 | 2.41 | 2.52 | 2.37 | 2.40 | 64,760,584 | 155,625,473 | 23:29:16 |
ADGYO
| 26.88 | 26.86 | 26.88 | 28.08 | 26.36 | 26.79 | 1,426,990 | 38,234,550 | 20:22:32 |
AEFES
| 197.40 | 197.40 | 197.50 | 203.00 | 193.90 | 195.93 | 1,417,490 | 277,721,863 | 20:22:32 |
AFYON
| 14.25 | 14.14 | 14.25 | 14.79 | 14.17 | 14.14 | 4,311,575 | 60,963,758 | 20:22:32 |
AGESA
| 88.55 | 88.35 | 88.55 | 88.30 | 86.00 | 85.28 | 911,514 | 77,737,451 | 20:22:32 |
AGHOL
| 336.00 | 336.00 | 337.00 | 355.00 | 337.25 | 337.63 | 774,804 | 261,596,751 | 20:22:31 |
AGROT
| 32.40 | 32.40 | 32.42 | 33.04 | 29.64 | 31.81 | 50,808,715 | 1,616,207,838 | 20:22:31 |
AGYO
| 9.13 | 9.10 | 9.13 | 9.17 | 8.74 | 9.01 | 2,113,477 | 19,043,050 | 20:22:31 |
AHGAZ
| 13.68 | 13.67 | 13.68 | 13.32 | 12.95 | 13.35 | 12,030,977 | 160,586,433 | 20:22:31 |
AKBNK
| 57.50 | 57.45 | 57.50 | 58.25 | 55.85 | 57.25 | 108,187,743 | 6,194,105,928 | 20:22:31 |
AKCNS
| 149.90 | 149.90 | 150.00 | 156.90 | 151.90 | 149.93 | 856,525 | 128,421,013 | 20:22:31 |
AKENR
| 16.29 | 16.28 | 16.29 | 17.96 | 16.80 | 16.70 | 9,283,967 | 155,002,193 | 20:22:30 |
AKFGY
| 2.26 | 2.24 | 2.25 | 2.40 | 2.26 | 2.24 | 61,948,466 | 138,897,583 | 19:30:36 |
AKFYE
| 27.88 | 27.88 | 27.90 | 29.72 | 28.40 | 28.35 | 16,480,505 | 467,254,738 | 20:22:33 |
AKGRT
| 7.54 | 7.53 | 7.54 | 8.01 | 7.58 | 7.59 | 26,337,654 | 199,902,984 | 20:22:33 |
AKMGY
| 325.50 | 324.00 | 325.50 | 349.00 | 328.25 | 329.44 | 61,219 | 20,167,678 | 20:22:33 |
AKSA
| 122.10 | 122.00 | 122.10 | 122.30 | 118.30 | 120.82 | 2,876,720 | 347,572,926 | 21:25:02 |
AKSEN
| 38.88 | 38.88 | 38.90 | 41.28 | 39.56 | 39.18 | 9,094,742 | 356,344,843 | 20:22:31 |
AKSGY
| 17.19 | 17.18 | 17.19 | 17.09 | 16.27 | 16.64 | 6,458,518 | 107,436,217 | 20:22:31 |
AKSUE
| 14.47 | 14.41 | 14.48 | 14.46 | 14.17 | 14.32 | 1,515,765 | 21,711,405 | 01:13:29 |
AKYHO
| 7.68 | 7.68 | 7.69 | 8.00 | 7.67 | 7.67 | 4,089,653 | 31,352,722 | 20:22:30 |
ALARK
| 117.10 | 117.10 | 117.20 | 119.50 | 116.00 | 116.34 | 5,630,381 | 655,032,461 | 20:22:31 |
ALBRK
| 5.09 | 5.08 | 5.09 | 5.04 | 4.84 | 5.04 | 34,877,689 | 175,765,032 | 20:22:30 |
ALCAR
| 1,472.00 | 1,472.00 | 1,474.00 | 1,555.00 | 1,476.00 | 1,485.76 | 45,616 | 67,774,392 | 20:22:30 |
ALCTL
| 129.60 | 129.40 | 129.60 | 135.70 | 126.50 | 129.45 | 756,588 | 97,936,881 | 20:22:30 |
ALFAS
| 88.40 | 88.40 | 88.50 | 92.20 | 88.00 | 88.61 | 2,075,020 | 183,862,853 | 20:22:33 |
ALGYO
| 43.40 | 43.38 | 43.40 | 45.18 | 43.52 | 43.62 | 706,190 | 30,803,062 | 20:22:33 |
ALKA
| 27.34 | 27.34 | 27.42 | 28.16 | 27.10 | 27.39 | 690,020 | 18,896,652 | 20:22:33 |
ALKIM
| 36.52 | 36.52 | 36.58 | 37.90 | 36.34 | 36.37 | 1,235,519 | 44,934,980 | 20:22:33 |
ALMAD
| 7.63 | 7.62 | 7.63 | 8.15 | 7.53 | 7.63 | 3,039,377 | 23,174,602 | 20:22:33 |
ALTINS1
| 24.44 | 24.45 | 24.46 | 24.64 | 24.37 | 24.38 | 19,209,362 | 468,344,106 | 20:18:29 |
ALVES
| 52.00 | 51.95 | 52.00 | 57.20 | 52.75 | 52.48 | 4,960,639 | 260,320,287 | 00:02:18 |
ANELE
| 18.95 | 18.95 | 18.99 | 19.99 | 18.00 | 18.59 | 1,138,757 | 21,169,785 | 19:58:25 |
ANGEN
| 13.11 | 13.10 | 13.11 | 13.38 | 12.58 | 13.04 | 1,807,949 | 23,575,419 | 20:22:31 |
ANHYT
| 68.00 | 67.95 | 68.00 | 70.45 | 66.75 | 67.79 | 1,079,410 | 73,173,978 | 20:22:31 |
ANSGR
| 96.80 | 96.60 | 96.80 | 98.75 | 94.05 | 95.84 | 1,609,868 | 154,290,163 | 20:22:30 |
ARASE
| 72.40 | 72.35 | 72.40 | 75.75 | 71.65 | 72.80 | 3,732,124 | 271,697,764 | 00:34:50 |
ARCLK
| 185.60 | 185.50 | 185.60 | 186.70 | 180.60 | 182.52 | 3,377,585 | 616,486,069 | 20:22:30 |
ARDYZ
| 40.82 | 40.82 | 40.84 | 45.88 | 42.20 | 41.56 | 4,910,737 | 204,074,131 | 20:22:30 |
ARENA
| 43.08 | 43.08 | 43.14 | 47.80 | 42.98 | 43.28 | 764,397 | 33,086,265 | 20:22:33 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.24 | 18.23 | 18.24 | 18.17 | 17.17 | 17.89 | 3,379,438 | 60,463,863 | 22:12:30 |
ARTMS
| 51.80 | 51.75 | 51.80 | 54.80 | 50.00 | 51.38 | 1,231,769 | 63,290,558 | 20:22:33 |
ARZUM
| 44.94 | 44.94 | 44.98 | 45.90 | 43.76 | 44.88 | 515,296 | 23,124,980 | 20:22:32 |
ASELS
| 60.85 | 60.85 | 60.90 | 63.90 | 62.30 | 61.49 | 45,472,208 | 2,795,856,509 | 20:22:31 |
ASGYO
| 14.55 | 14.53 | 14.55 | 15.41 | 14.52 | 14.78 | 11,676,834 | 172,548,905 | 18:04:16 |
ASTOR
| 104.40 | 104.40 | 104.50 | 106.00 | 102.20 | 103.83 | 17,359,315 | 1,802,369,629 | 20:22:31 |
ASUZU
| 104.30 | 104.30 | 104.40 | 112.40 | 101.70 | 103.15 | 2,475,127 | 255,306,438 | 20:22:31 |
ATAGY
| 13.34 | 13.26 | 13.48 | 14.05 | 13.42 | 13.24 | 193,158 | 2,557,195 | 07:20:34 |
ATAKP
| 44.52 | 44.52 | 44.54 | 44.70 | 43.52 | 44.28 | 852,872 | 37,763,578 | 20:22:30 |
ATATP
| 151.20 | 150.80 | 151.40 | 147.90 | 138.70 | 150.94 | 1,811,987 | 273,507,305 | 23:16:06 |
ATEKS
| 168.00 | 167.90 | 168.00 | 162.20 | 152.50 | 163.81 | 202,165 | 33,115,837 | 20:22:33 |
ATLAS
| 6.12 | 6.12 | 6.13 | 6.45 | 5.82 | 5.96 | 5,645,040 | 33,642,494 | 20:22:33 |
ATSYH
| 56.60 | 56.60 | 56.70 | 57.00 | 56.00 | 55.71 | 47,116 | 2,624,996 | 17:32:22 |
AVGYO
| 9.80 | 9.79 | 9.80 | 9.95 | 9.14 | 9.78 | 2,297,571 | 22,467,603 | 20:22:32 |
AVHOL
| 40.00 | 40.00 | 40.16 | 42.50 | 40.00 | 40.09 | 640,309 | 25,671,063 | 20:22:32 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.83 | 3.83 | 3.84 | 4.03 | 3.73 | 3.90 | 29,095,127 | 113,430,935 | 20:22:32 |
AVPGY
| 42.96 | 42.94 | 42.96 | 42.28 | 41.56 | 42.75 | 7,090,338 | 303,124,577 | 20:22:31 |
AVTUR
| 13.01 | 13.01 | 13.02 | 13.76 | 12.99 | 13.15 | 584,229 | 7,680,027 | 20:22:30 |
AYCES
| 635.50 | 635.50 | 636.00 | 673.50 | 630.00 | 636.64 | 58,972 | 37,544,061 | 20:22:31 |
AYDEM
| 30.16 | 30.12 | 30.16 | 31.80 | 29.90 | 29.87 | 3,515,923 | 105,032,755 | 20:22:31 |
AYEN
| 33.50 | 33.50 | 33.52 | 35.60 | 33.76 | 33.96 | 1,992,483 | 67,668,544 | 20:22:31 |
AYES
| 62.00 | 61.95 | 62.00 | 61.20 | 55.00 | 61.62 | 151,766 | 9,352,448 | 20:22:30 |
AYGAZ
| 201.00 | 200.90 | 201.00 | 198.70 | 193.00 | 198.54 | 633,416 | 125,758,102 | 20:22:30 |
AZTEK
| 90.65 | 90.50 | 90.65 | 103.20 | 91.80 | 92.97 | 3,054,841 | 277,132,188 | 01:43:37 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
