Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62537 | -1.92 | $62537 | $62543 | $62537 |
Litecoin | $84.08 | -1.56 | $84.08 | $84.09 | $84.08 |
Ethereum | $3207.1 | -3.25 | $3207.1 | $3207.6 | $3207.1 |
Ripple | $0.5077 | -2.22 | $0.5077 | $0.5077 | $0.5077 |
AVAX | $33.64 | -3.97 | $33.64 | $33.65 | $33.64 |
Cardano | $0.4556 | -3.1 | $0.4556 | $0.4557 | $0.4556 |
Dogecoin | $0.144468 | -3.85 | $0.144468 | $0.144479 | $0.144468 |
Terra | $0.597 | -3.86 | $0.597 | $0.5971 | $0.597 |
SHIBA INU | $2.386E-5 | -3.99 | $2.386E-5 | $2.387E-5 | $2.386E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62490.63 | -2.06 | $62490.63 | $62496.88 | $62490.63 |
QTUM | $3.985 | -1.41 | $3.985 | $3.987 | $3.985 |
Holo | $0.002475 | -2.44 | $0.002475 | $0.002477 | $0.002475 |
Matic Network | $0.7133 | -3.83 | $0.7133 | $0.7134 | $0.7133 |
Basic Attention Token | $0.2519 | -3.19 | $0.2519 | $0.252 | $0.2519 |
Algorand | $0.1893 | -4.78 | $0.1893 | $0.1894 | $0.1893 |
VeChain | $0.03901 | -2.69 | $0.03901 | $0.03902 | $0.03901 |
Zilliqa | $0.02439 | -2.95 | $0.02439 | $0.0244 | $0.02439 |
Nano | $1.176 | -2.24 | $1.176 | $1.177 | $1.176 |
Paxos Standard | $1.0002 | -0.04 | $1.0002 | $1.0004 | $1.0002 |
IOTA | $0.224939 | -3.7 | $0.224939 | $0.22537 | $0.224939 |
0x | $0.4984 | -2.79 | $0.4984 | $0.498 | $0.4984 |
Icon | $0.2289 | -3.42 | $0.2289 | $0.229 | $0.2289 |
Ethereum Euro | $2985.7 | -3.53 | $2985.7 | $2985.71 | $2985.7 |
Ripple Euro | $0.47345 | -2.39 | $0.47345 | $0.47351 | $0.47345 |
Chainlink Euro | $13.0333 | -1.06 | $13.0333 | $13.0386 | $13.0333 |
Stellar | $0.11217 | -1.42 | $0.11217 | $0.11217 | $0.11217 |
TRON | $0.120174 | -0.36 | $0.120174 | $0.120176 | $0.120174 |
Polkadot | $6.691 | -2.66 | $6.691 | $6.691 | $6.691 |
Tether | $0.9998 | 0.05 | $0.9998 | $1 | $0.9998 |