Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	185.90	185.90	186.50	190.00	180.10	184.62	166,066	30,659,685	00:50:47
KAREL	15.40	15.39	15.40	15.77	15.28	15.49	6,489,966	100,502,334	00:50:49
KARSN	13.48	13.47	13.48	13.83	13.41	13.58	22,900,201	310,968,809	00:50:51
KARTN	124.30	124.30	124.40	129.00	123.90	125.15	482,847	60,429,455	00:50:53
KARYE	38.80	38.78	38.80	39.96	36.60	38.68	2,004,039	77,509,780	00:50:55
KATMR	2.38	2.38	2.39	2.43	2.37	2.40	36,092,173	86,680,571	00:50:56
KAYSE	33.52	33.52	33.58	35.56	33.52	34.63	8,239,775	285,340,430	00:50:58
KBORU	96.05	96.05	96.65	99.45	95.65	97.33	2,033,892	197,967,780	00:51:02
KCAER	59.25	59.25	59.40	61.05	59.25	60.07	6,251,197	375,529,942	00:51:00
KCHOL	237.20	237.20	237.30	242.00	234.90	239.18	12,760,549	3,052,028,166	00:51:04
KENT	1,375.00	1,371.00	1,375.00	1,410.00	1,314.00	1,388.77	5,981	8,306,237	00:59:26
KERVN	2.09	2.08	2.09	2.09	2.09	2.09	643,082	1,344,041	00:59:28
KERVT	14.70	14.70	14.71	14.77	14.09	14.45	3,275,042	47,315,526	00:51:05
KFEIN	125.80	125.70	125.80	132.00	125.10	128.21	899,377	115,309,065	00:51:07
KGYO	33.56	33.56	33.62	33.92	32.88	33.40	229,123	7,653,732	00:51:09
KIMMR	11.93	11.93	0.00	11.93	11.93	11.93	1,816,510	21,670,964	00:51:11
KLGYO	6.93	6.92	6.93	7.10	6.36	6.85	153,297,534	1,049,761,381	00:51:13
KLKIM	24.30	24.28	24.30	24.98	24.20	24.55	1,819,819	44,681,109	00:51:15
KLMSN	33.70	33.70	33.78	34.86	33.12	33.92	2,771,666	94,019,523	00:51:16
KLNMA	20.26	20.10	20.26	21.50	20.26	21.20	363,063	7,695,017	00:59:30
KLRHO	41.94	41.94	41.98	42.66	41.70	42.12	376,042	15,837,345	00:51:18
KLSER	59.00	58.95	59.00	60.95	58.85	59.29	3,072,029	182,124,078	00:51:22
KLSYN	6.53	6.52	6.53	6.80	6.50	6.61	1,893,610	12,513,408	00:51:20
KMPUR	59.50	59.50	59.70	61.65	59.00	60.35	1,882,255	113,590,116	00:51:25
KNFRT	14.88	14.88	14.93	15.18	14.02	14.63	6,968,436	101,932,819	00:51:24
KONKA	54.30	54.30	54.35	57.50	54.00	54.92	2,987,902	164,086,490	00:51:31
KONTR	232.00	231.90	232.00	240.30	232.00	236.16	4,845,754	1,144,369,160	00:51:27
KONYA	10,125.00	10,122.50	10,125.00	10,420.00	9,900.00	10,128.17	46,898	474,991,118	00:51:29
KOPOL	45.30	45.28	45.30	47.50	45.30	46.05	2,215,098	102,003,382	00:51:33
KORDS	101.00	101.00	101.10	101.90	99.40	100.64	1,849,392	186,129,687	00:51:35
KOTON	33.54	33.54	0.00	33.54	32.04	33.29	23,025,948	766,608,355	00:51:36
KOZAA	49.80	49.78	49.80	51.55	49.54	50.33	13,901,300	699,705,965	00:51:38
KOZAL	21.96	21.94	21.96	22.20	21.80	21.99	73,671,501	1,619,724,577	00:51:40
KRDMA	23.26	23.22	23.26	23.54	22.60	23.24	3,171,949	73,706,280	00:51:42
KRDMB	21.70	21.68	21.70	22.10	21.54	21.79	2,555,992	55,688,488	00:51:44
KRDMD	27.80	27.80	27.82	28.42	27.60	28.07	89,047,605	2,499,627,645	00:51:46
KRGYO	24.70	24.56	24.70	25.56	24.44	24.77	941,424	23,321,134	00:51:47
KRONT	24.02	24.02	24.44	25.70	24.00	24.48	1,155,363	28,280,196	00:51:49
KRPLS	9.21	0.00	9.21	9.64	9.21	9.27	10,303,407	95,470,572	00:51:51
KRSTL	9.05	9.00	9.05	9.24	8.90	9.01	6,191,066	55,803,672	00:51:53
KRTEK	37.94	0.00	37.94	42.90	37.94	39.33	2,190,707	86,161,723	00:51:55
KRVGD	28.50	28.48	28.50	28.68	27.74	28.15	1,987,120	55,935,301	00:51:56
KSTUR	7,082.50	7,012.50	7,082.50	7,300.00	7,082.50	7,280.47	646	4,703,185	00:59:31
KTLEV	165.00	164.60	165.00	176.30	165.00	171.88	1,186,764	203,983,545	01:00:03
KTSKR	75.30	0.00	75.30	80.00	75.30	75.96	2,601,991	197,651,879	00:52:00
KUTPO	100.90	100.90	101.10	103.00	99.00	101.06	684,514	69,178,069	00:52:02
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	44.50	44.46	44.50	46.00	44.50	44.86	27,720	1,243,615	00:59:33
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	56.05	56.00	56.05	56.60	54.25	55.60	2,534,435	140,918,834	00:52:04
KZBGY	25.36	25.36	25.38	25.40	24.84	25.28	5,580,611	141,048,627	00:52:07
KZGYO	22.70	22.70	22.72	23.40	22.70	22.92	1,570,411	36,000,702	00:52:06

Menkul Adı

KAPLM

185.90

186.50

190.00

180.10

184.62

166,066

30,659,685

00:50:47

KAREL

15.40

15.39

15.40

15.77

15.28

15.49

6,489,966

100,502,334

00:50:49

KARSN

13.48

13.47

13.48

13.83

13.41

13.58

22,900,201

310,968,809

00:50:51

KARTN

124.30

124.40

129.00

123.90

125.15

482,847

60,429,455

00:50:53

KARYE

38.80

38.78

38.80

39.96

36.60

38.68

2,004,039

77,509,780

00:50:55

KATMR

2.38

2.39

2.43

2.37

2.40

36,092,173

86,680,571

00:50:56

KAYSE

33.52

33.58

35.56

33.52

34.63

8,239,775

285,340,430

00:50:58

KBORU

96.05

96.65

99.45

95.65

97.33

2,033,892

197,967,780

00:51:02

KCAER

59.25

59.40

61.05

59.25

60.07

6,251,197

375,529,942

00:51:00

KCHOL

237.20

237.30

242.00

234.90

239.18

12,760,549

3,052,028,166

00:51:04

KENT

1,375.00

1,371.00

1,375.00

1,410.00

1,314.00

1,388.77

5,981

8,306,237

00:59:26

KERVN

2.09

2.08

2.09

643,082

1,344,041

00:59:28

KERVT

14.70

14.71

14.77

14.09

14.45

3,275,042

47,315,526

00:51:05

KFEIN

125.80

125.70

125.80

132.00

125.10

128.21

899,377

115,309,065

00:51:07

KGYO

33.56

33.62

33.92

32.88

33.40

229,123

7,653,732

00:51:09

KIMMR

11.93

0.00

11.93

1,816,510

21,670,964

00:51:11

KLGYO

6.93

6.92

6.93

7.10

6.36

6.85

153,297,534

1,049,761,381

00:51:13

KLKIM

24.30

24.28

24.30

24.98

24.20

24.55

1,819,819

44,681,109

00:51:15

KLMSN

33.70

33.78

34.86

33.12

33.92

2,771,666

94,019,523

00:51:16

KLNMA

20.26

20.10

20.26

21.50

20.26

21.20

363,063

7,695,017

00:59:30

KLRHO

41.94

41.98

42.66

41.70

42.12

376,042

15,837,345

00:51:18

KLSER

59.00

58.95

59.00

60.95

58.85

59.29

3,072,029

182,124,078

00:51:22

KLSYN

6.53

6.52

6.53

6.80

6.50

6.61

1,893,610

12,513,408

00:51:20

KMPUR

59.50

59.70

61.65

59.00

60.35

1,882,255

113,590,116

00:51:25

KNFRT

14.88

14.93

15.18

14.02

14.63

6,968,436

101,932,819

00:51:24

KONKA

54.30

54.35

57.50

54.00

54.92

2,987,902

164,086,490

00:51:31

KONTR

232.00

231.90

232.00

240.30

232.00

236.16

4,845,754

1,144,369,160

00:51:27

KONYA

10,125.00

10,122.50

10,125.00

10,420.00

9,900.00

10,128.17

46,898

474,991,118

00:51:29

KOPOL

45.30

45.28

45.30

47.50

45.30

46.05

2,215,098

102,003,382

00:51:33

KORDS

101.00

101.10

101.90

99.40

100.64

1,849,392

186,129,687

00:51:35

KOTON

33.54

0.00

33.54

32.04

33.29

23,025,948

766,608,355

00:51:36

KOZAA

49.80

49.78

49.80

51.55

49.54

50.33

13,901,300

699,705,965

00:51:38

KOZAL

21.96

21.94

21.96

22.20

21.80

21.99

73,671,501

1,619,724,577

00:51:40

KRDMA

23.26

23.22

23.26

23.54

22.60

23.24

3,171,949

73,706,280

00:51:42

KRDMB

21.70

21.68

21.70

22.10

21.54

21.79

2,555,992

55,688,488

00:51:44

KRDMD

27.80

27.82

28.42

27.60

28.07

89,047,605

2,499,627,645

00:51:46

KRGYO

24.70

24.56

24.70

25.56

24.44

24.77

941,424

23,321,134

00:51:47

KRONT

24.02

24.44

25.70

24.00

24.48

1,155,363

28,280,196

00:51:49

KRPLS

9.21

0.00

9.21

9.64

9.21

9.27

10,303,407

95,470,572

00:51:51

KRSTL

9.05

9.00

9.05

9.24

8.90

9.01

6,191,066

55,803,672

00:51:53

KRTEK

37.94

0.00

37.94

42.90

37.94

39.33

2,190,707

86,161,723

00:51:55

KRVGD

28.50

28.48

28.50

28.68

27.74

28.15

1,987,120

55,935,301

00:51:56

KSTUR

7,082.50

7,012.50

7,082.50

7,300.00

7,082.50

7,280.47

646

4,703,185

00:59:31

KTLEV

165.00

164.60

165.00

176.30

165.00

171.88

1,186,764

203,983,545

01:00:03

KTSKR

75.30

0.00

75.30

80.00

75.30

75.96

2,601,991

197,651,879

00:52:00

KUTPO

100.90

101.10

103.00

99.00

101.06

684,514

69,178,069

00:52:02

KUVAGNSE

0.00

00:42:27

KUVVA

44.50

44.46

44.50

46.00

44.50

44.86

27,720

1,243,615

00:59:33

KUVVANSE

0.00

00:42:27

KUYAS

56.05

56.00

56.05

56.60

54.25

55.60

2,534,435

140,918,834

00:52:04

KZBGY

25.36

25.38

25.40

24.84

25.28

5,580,611

141,048,627

00:52:07

KZGYO

22.70

22.72

23.40

22.70

22.92

1,570,411

36,000,702

00:52:06

Almanya ve Rusya şifayı Aksaray'da buldu! İlaç endüstrisinin vazgeçilmezi: Sırada Polonya ve Hollanda var

Devir tasarruf devri! Kamuda bol kesenden harcayan hesap verecek

Memur-Sen memur ve emekliye yapılacak zam için rakam verdi

Son dakika! 2024 yaş çay alım fiyatı belli oldu

OSD açıkladı! Otomotiv üretiminde düşüş

Bakan Göktaş'tan 150 bin TL faizsiz kredi müjdesi! Evlilik kredisi ödemesi başvurusu ve şartları