Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	24.52	24.52	24.64	25.98	25.08	24.94	2,025,015	50,499,717	14:16:41
BAKAB	49.64	0.00	49.64	55.65	53.40	50.09	1,052,820	52,736,758	21:27:33
BALAT	34.16	34.14	34.16	33.50	30.96	33.01	119,367	3,940,355	02:38:20
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BANVT	277.50	276.50	278.00	282.00	250.50	280.50	2,130,444	597,598,196	14:16:43
BARMA	20.36	20.12	20.22	21.60	20.64	20.42	2,610,595	53,308,574	14:16:43
BASCM	15.20	15.20	15.23	16.02	16.02	15.77	141,371	2,229,242	19:11:32
BASGZ	27.14	27.14	0.00	24.68	24.68	26.69	22,693,679	605,595,494	08:15:57
BAYRK	70.50	70.00	70.00	71.50	68.70	70.73	786,686	55,640,411	14:16:42
BEGYO	4.03	4.02	4.04	4.27	4.00	4.06	42,185,390	171,178,534	00:50:40
BERA	17.29	0.00	0.00	18.99	17.94	17.73	15,864,643	281,215,856	14:16:42
BEYAZ	30.58	30.58	30.66	33.96	32.00	32.64	7,800,770	254,610,191	16:47:09
BFREN	870.00	870.00	874.50	936.00	909.50	888.53	158,825	141,121,315	14:16:42
BIENY	41.02	41.02	41.04	43.48	42.50	41.84	1,890,346	79,089,953	14:16:42
BIGCH	35.58	35.58	35.62	37.46	35.96	36.21	1,514,694	54,841,712	14:16:42
BIMAS	426.00	425.75	426.00	428.00	421.50	429.56	3,499,673	1,503,328,995	14:16:42
BINHO	484.75	484.75	487.25	546.00	499.50	497.64	933,063	464,324,623	14:16:42
BIOEN	18.90	18.90	18.92	19.79	18.98	19.17	3,801,312	72,879,399	14:16:41
BIZIM	39.20	39.20	39.22	40.88	39.82	40.10	594,516	23,840,722	14:16:41
BJKAS	20.54	0.00	20.54	22.82	22.82	20.54	560,898	11,520,845	14:52:26
BLCYT	19.58	19.58	19.60	21.30	19.93	20.76	5,380,605	111,701,572	01:53:47
BMSCH	24.10	23.90	24.00	27.68	25.70	24.78	1,120,673	27,769,155	14:16:43
BMSTL	33.00	33.00	33.06	34.06	32.22	32.84	967,963	31,782,670	14:16:43
BNTAS	11.04	11.02	11.07	11.81	11.39	11.21	2,348,816	26,328,629	14:16:43
BOBET	35.90	35.70	35.82	37.82	37.24	36.60	4,016,301	147,010,993	14:16:43
BORLS	33.00	33.10	33.24	34.04	32.78	33.30	3,916,185	130,388,412	14:16:43
BORSK	33.30	33.34	33.38	36.70	34.78	33.86	6,267,724	212,247,563	14:16:43
BOSSA	13.69	13.68	13.74	13.64	13.00	13.57	4,603,826	62,452,000	00:54:02
BRISA	119.10	119.40	119.50	126.50	122.90	121.15	902,865	109,377,448	14:16:42
BRKO	8.14	8.13	8.14	7.60	7.25	8.05	1,867,902	15,028,246	19:11:32
BRKSN	39.48	39.30	39.48	41.36	38.94	39.36	526,370	20,717,936	14:16:42
BRKVY	63.10	63.10	63.15	70.15	65.25	67.42	11,769,382	793,445,817	14:16:41
BRLSM	20.60	20.60	20.70	22.02	20.80	20.94	2,714,216	56,844,578	14:16:41
BRMEN	6.18	6.18	6.20	6.47	6.32	6.27	215,088	1,347,753	14:16:40
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	545.00	544.50	545.00	587.50	564.50	551.20	643,801	354,863,776	23:10:16
BRYAT	2,760.00	2,760.00	2,780.00	2,967.50	2,855.00	2,826.60	68,133	192,584,865	14:16:41
BSOKE	21.90	21.88	21.90	22.70	21.76	22.05	1,933,546	42,640,414	14:16:41
BTCIM	138.00	138.00	138.20	142.10	136.00	138.87	1,212,709	168,413,644	14:16:43
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	8.65	8.65	8.67	9.40	9.14	8.90	18,043,507	160,555,397	14:16:43
BURCE	262.50	263.00	263.50	299.00	276.00	270.07	344,986	93,171,447	14:16:43
BURVA	142.60	141.30	142.70	158.00	150.50	145.15	289,672	42,046,175	00:41:24
BVSAN	108.00	108.10	108.30	116.00	112.50	110.11	835,330	91,980,552	14:16:42
BYDNR	29.00	29.00	29.10	31.36	29.40	29.97	1,032,274	30,937,711	14:16:42

Menkul Adı

BAGFS

24.52

24.64

25.98

25.08

24.94

2,025,015

50,499,717

14:16:41

BAKAB

49.64

0.00

49.64

55.65

53.40

50.09

1,052,820

52,736,758

21:27:33

BALAT

34.16

34.14

34.16

33.50

30.96

33.01

119,367

3,940,355

02:38:20

BALATNSE

0.00

501,298

13,499,955

00:42:34

BANVT

277.50

276.50

278.00

282.00

250.50

280.50

2,130,444

597,598,196

14:16:43

BARMA

20.36

20.12

20.22

21.60

20.64

20.42

2,610,595

53,308,574

14:16:43

BASCM

15.20

15.23

16.02

15.77

141,371

2,229,242

19:11:32

BASGZ

27.14

0.00

24.68

26.69

22,693,679

605,595,494

08:15:57

BAYRK

70.50

70.00

71.50

68.70

70.73

786,686

55,640,411

14:16:42

BEGYO

4.03

4.02

4.04

4.27

4.00

4.06

42,185,390

171,178,534

00:50:40

BERA

17.29

0.00

18.99

17.94

17.73

15,864,643

281,215,856

14:16:42

BEYAZ

30.58

30.66

33.96

32.00

32.64

7,800,770

254,610,191

16:47:09

BFREN

870.00

874.50

936.00

909.50

888.53

158,825

141,121,315

14:16:42

BIENY

41.02

41.04

43.48

42.50

41.84

1,890,346

79,089,953

14:16:42

BIGCH

35.58

35.62

37.46

35.96

36.21

1,514,694

54,841,712

14:16:42

BIMAS

426.00

425.75

426.00

428.00

421.50

429.56

3,499,673

1,503,328,995

14:16:42

BINHO

484.75

487.25

546.00

499.50

497.64

933,063

464,324,623

14:16:42

BIOEN

18.90

18.92

19.79

18.98

19.17

3,801,312

72,879,399

14:16:41

BIZIM

39.20

39.22

40.88

39.82

40.10

594,516

23,840,722

14:16:41

BJKAS

20.54

0.00

20.54

22.82

20.54

560,898

11,520,845

14:52:26

BLCYT

19.58

19.60

21.30

19.93

20.76

5,380,605

111,701,572

01:53:47

BMSCH

24.10

23.90

24.00

27.68

25.70

24.78

1,120,673

27,769,155

14:16:43

BMSTL

33.00

33.06

34.06

32.22

32.84

967,963

31,782,670

14:16:43

BNTAS

11.04

11.02

11.07

11.81

11.39

11.21

2,348,816

26,328,629

14:16:43

BOBET

35.90

35.70

35.82

37.82

37.24

36.60

4,016,301

147,010,993

14:16:43

BORLS

33.00

33.10

33.24

34.04

32.78

33.30

3,916,185

130,388,412

14:16:43

BORSK

33.30

33.34

33.38

36.70

34.78

33.86

6,267,724

212,247,563

14:16:43

BOSSA

13.69

13.68

13.74

13.64

13.00

13.57

4,603,826

62,452,000

00:54:02

BRISA

119.10

119.40

119.50

126.50

122.90

121.15

902,865

109,377,448

14:16:42

BRKO

8.14

8.13

8.14

7.60

7.25

8.05

1,867,902

15,028,246

19:11:32

BRKSN

39.48

39.30

39.48

41.36

38.94

39.36

526,370

20,717,936

14:16:42

BRKVY

63.10

63.15

70.15

65.25

67.42

11,769,382

793,445,817

14:16:41

BRLSM

20.60

20.70

22.02

20.80

20.94

2,714,216

56,844,578

14:16:41

BRMEN

6.18

6.20

6.47

6.32

6.27

215,088

1,347,753

14:16:40

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

545.00

544.50

545.00

587.50

564.50

551.20

643,801

354,863,776

23:10:16

BRYAT

2,760.00

2,780.00

2,967.50

2,855.00

2,826.60

68,133

192,584,865

14:16:41

BSOKE

21.90

21.88

21.90

22.70

21.76

22.05

1,933,546

42,640,414

14:16:41

BTCIM

138.00

138.20

142.10

136.00

138.87

1,212,709

168,413,644

14:16:43

BTCIMNSE

0.00

00:42:35

BUCIM

8.65

8.67

9.40

9.14

8.90

18,043,507

160,555,397

14:16:43

BURCE

262.50

263.00

263.50

299.00

276.00

270.07

344,986

93,171,447

14:16:43

BURVA

142.60

141.30

142.70

158.00

150.50

145.15

289,672

42,046,175

00:41:24

BVSAN

108.00

108.10

108.30

116.00

112.50

110.11

835,330

91,980,552

14:16:42

BYDNR

29.00

29.10

31.36

29.40

29.97

1,032,274

30,937,711

14:16:42

Bakan Kacır'dan 'ortak havuz' vurgusu: Dijital uygulamalarla kamu kendi içindeki araçlardan yararlanacak

İngiliz merkezli bankadan dolar/TL tahmini geldi

Elinde birikimi olan dikkat! Bankaların güncel mevduat faizleri belli oldu

Çift maaşa tasarruf ayarı! SGK uzmanından kamuda çalışan emekliler için çağrı

Bebeklere takılan altın modellerinde gelenekler kalktı! Maşallah altın fiyatları

Sadakataşı 30 ülkede kurban faaliyeti gerçekleştirecek