Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 0.00 | 0.00 | 0.00 | 29.56 | 29.12 | 0.00 | 0 | 0 | 00:43:18 |
ACSEL
| 0.00 | 0.00 | 0.00 | 158.20 | 152.40 | 0.00 | 0 | 0 | 00:43:20 |
ADEL
| 0.00 | 0.00 | 0.00 | 718.00 | 703.00 | 0.00 | 0 | 0 | 00:43:22 |
ADESE
| 0.00 | 0.00 | 0.00 | 2.46 | 2.39 | 0.00 | 0 | 0 | 00:43:23 |
ADGYO
| 0.00 | 0.00 | 0.00 | 27.84 | 26.62 | 0.00 | 0 | 0 | 00:43:25 |
AEFES
| 0.00 | 0.00 | 0.00 | 199.70 | 192.60 | 0.00 | 0 | 0 | 00:43:27 |
AFYON
| 0.00 | 0.00 | 0.00 | 14.25 | 13.94 | 0.00 | 0 | 0 | 00:43:28 |
AGESA
| 0.00 | 0.00 | 0.00 | 89.60 | 87.60 | 0.00 | 0 | 0 | 00:43:30 |
AGHOL
| 0.00 | 0.00 | 0.00 | 354.00 | 341.25 | 0.00 | 0 | 0 | 00:43:32 |
AGROT
| 0.00 | 0.00 | 0.00 | 33.74 | 31.44 | 0.00 | 0 | 0 | 00:43:36 |
AGYO
| 0.00 | 0.00 | 0.00 | 9.23 | 9.04 | 0.00 | 0 | 0 | 00:43:34 |
AHGAZ
| 0.00 | 0.00 | 0.00 | 15.04 | 13.52 | 0.00 | 0 | 0 | 00:43:38 |
AKBNK
| 0.00 | 0.00 | 0.00 | 58.70 | 56.00 | 0.00 | 0 | 0 | 00:43:39 |
AKCNS
| 0.00 | 0.00 | 0.00 | 151.20 | 147.90 | 0.00 | 0 | 0 | 00:43:42 |
AKENR
| 0.00 | 0.00 | 0.00 | 16.81 | 15.80 | 0.00 | 0 | 0 | 00:57:37 |
AKFGY
| 0.00 | 0.00 | 0.00 | 2.34 | 2.25 | 0.00 | 0 | 0 | 00:43:43 |
AKFYE
| 0.00 | 0.00 | 0.00 | 28.74 | 27.74 | 0.00 | 0 | 0 | 00:43:45 |
AKGRT
| 0.00 | 0.00 | 0.00 | 7.60 | 7.43 | 0.00 | 0 | 0 | 00:43:47 |
AKMGY
| 0.00 | 0.00 | 0.00 | 333.00 | 323.50 | 0.00 | 0 | 0 | 00:43:49 |
AKSA
| 0.00 | 0.00 | 0.00 | 122.10 | 116.90 | 0.00 | 0 | 0 | 00:43:51 |
AKSEN
| 0.00 | 0.00 | 0.00 | 41.06 | 38.80 | 0.00 | 0 | 0 | 00:43:53 |
AKSGY
| 0.00 | 0.00 | 0.00 | 17.42 | 16.33 | 0.00 | 0 | 0 | 00:43:55 |
AKSUE
| 0.00 | 0.00 | 0.00 | 15.09 | 14.38 | 0.00 | 0 | 0 | 00:43:56 |
AKYHO
| 0.00 | 0.00 | 0.00 | 7.95 | 7.71 | 0.00 | 0 | 0 | 00:57:39 |
ALARK
| 0.00 | 0.00 | 0.00 | 116.90 | 115.40 | 0.00 | 0 | 0 | 00:43:58 |
ALBRK
| 0.00 | 0.00 | 0.00 | 5.26 | 5.01 | 0.00 | 0 | 0 | 00:44:00 |
ALCAR
| 0.00 | 0.00 | 0.00 | 1,510.00 | 1,454.00 | 0.00 | 0 | 0 | 00:44:01 |
ALCTL
| 0.00 | 0.00 | 0.00 | 133.90 | 129.10 | 0.00 | 0 | 0 | 00:44:03 |
ALFAS
| 0.00 | 0.00 | 0.00 | 89.65 | 88.00 | 0.00 | 0 | 0 | 00:44:05 |
ALGYO
| 0.00 | 0.00 | 0.00 | 44.40 | 42.92 | 0.00 | 0 | 0 | 00:44:07 |
ALKA
| 0.00 | 0.00 | 0.00 | 29.12 | 27.22 | 0.00 | 0 | 0 | 00:44:09 |
ALKIM
| 0.00 | 0.00 | 0.00 | 38.80 | 36.40 | 0.00 | 0 | 0 | 00:44:12 |
ALMAD
| 0.00 | 0.00 | 0.00 | 7.75 | 7.55 | 0.00 | 0 | 0 | 00:44:14 |
ALTINS1
| 0.00 | 0.00 | 0.00 | 24.65 | 24.40 | 0.00 | 0 | 0 | 00:43:16 |
ALVES
| 0.00 | 0.00 | 0.00 | 52.65 | 51.25 | 0.00 | 0 | 0 | 00:44:15 |
ANELE
| 0.00 | 0.00 | 0.00 | 19.32 | 18.75 | 0.00 | 0 | 0 | 00:44:17 |
ANGEN
| 0.00 | 0.00 | 0.00 | 13.43 | 13.11 | 0.00 | 0 | 0 | 00:44:19 |
ANHYT
| 0.00 | 0.00 | 0.00 | 69.85 | 67.55 | 0.00 | 0 | 0 | 00:44:20 |
ANSGR
| 0.00 | 0.00 | 0.00 | 99.50 | 96.05 | 0.00 | 0 | 0 | 00:44:24 |
ARASE
| 0.00 | 0.00 | 0.00 | 77.35 | 72.90 | 0.00 | 0 | 0 | 00:44:22 |
ARCLK
| 0.00 | 0.00 | 0.00 | 187.80 | 183.50 | 0.00 | 0 | 0 | 00:44:26 |
ARDYZ
| 0.00 | 0.00 | 0.00 | 42.62 | 40.70 | 0.00 | 0 | 0 | 00:44:28 |
ARENA
| 0.00 | 0.00 | 0.00 | 43.62 | 43.00 | 0.00 | 0 | 0 | 00:44:29 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 0.00 | 0.00 | 0.00 | 18.26 | 17.19 | 0.00 | 0 | 0 | 00:44:31 |
ARTMS
| 0.00 | 0.00 | 0.00 | 53.00 | 50.80 | 0.00 | 0 | 0 | 00:44:33 |
ARZUM
| 0.00 | 0.00 | 0.00 | 45.96 | 44.68 | 0.00 | 0 | 0 | 00:44:35 |
ASELS
| 0.00 | 0.00 | 0.00 | 61.45 | 59.55 | 0.00 | 0 | 0 | 00:44:37 |
ASGYO
| 0.00 | 0.00 | 0.00 | 15.04 | 14.54 | 0.00 | 0 | 0 | 00:44:38 |
ASTOR
| 0.00 | 0.00 | 0.00 | 104.90 | 101.30 | 0.00 | 0 | 0 | 00:44:40 |
ASUZU
| 0.00 | 0.00 | 0.00 | 104.60 | 101.20 | 0.00 | 0 | 0 | 00:44:42 |
ATAGY
| 0.00 | 0.00 | 0.00 | 13.60 | 12.99 | 0.00 | 0 | 0 | 00:57:41 |
ATAKP
| 0.00 | 0.00 | 0.00 | 46.02 | 43.90 | 0.00 | 0 | 0 | 00:44:43 |
ATATP
| 0.00 | 0.00 | 0.00 | 154.30 | 149.10 | 0.00 | 0 | 0 | 00:44:45 |
ATEKS
| 0.00 | 0.00 | 0.00 | 176.60 | 165.50 | 0.00 | 0 | 0 | 00:44:47 |
ATLAS
| 0.00 | 0.00 | 0.00 | 6.16 | 5.98 | 0.00 | 0 | 0 | 00:44:48 |
ATSYH
| 0.00 | 0.00 | 0.00 | 60.00 | 56.60 | 0.00 | 0 | 0 | 00:58:14 |
AVGYO
| 0.00 | 0.00 | 0.00 | 10.13 | 9.70 | 0.00 | 0 | 0 | 00:44:50 |
AVHOL
| 0.00 | 0.00 | 0.00 | 40.86 | 40.00 | 0.00 | 0 | 0 | 00:44:52 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 0.00 | 0.00 | 0.00 | 4.11 | 3.84 | 0.00 | 0 | 0 | 00:44:54 |
AVPGY
| 0.00 | 0.00 | 0.00 | 44.96 | 42.70 | 0.00 | 0 | 0 | 00:44:55 |
AVTUR
| 0.00 | 0.00 | 0.00 | 13.36 | 12.98 | 0.00 | 0 | 0 | 00:57:43 |
AYCES
| 0.00 | 0.00 | 0.00 | 695.00 | 635.50 | 0.00 | 0 | 0 | 00:44:57 |
AYDEM
| 0.00 | 0.00 | 0.00 | 31.86 | 29.70 | 0.00 | 0 | 0 | 00:44:59 |
AYEN
| 0.00 | 0.00 | 0.00 | 33.66 | 32.02 | 0.00 | 0 | 0 | 00:45:00 |
AYES
| 0.00 | 0.00 | 0.00 | 60.50 | 59.50 | 0.00 | 0 | 0 | 00:58:15 |
AYGAZ
| 0.00 | 0.00 | 0.00 | 202.40 | 196.20 | 0.00 | 0 | 0 | 00:45:02 |
AZTEK
| 0.00 | 0.00 | 0.00 | 95.60 | 90.65 | 0.00 | 0 | 0 | 00:45:04 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.