Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	25.20	25.16	25.20	25.42	24.52	25.10	1,068,625	26,818,388	00:45:06
BAKAB	47.70	47.68	47.70	48.86	47.10	48.14	208,534	10,038,170	00:45:07
BALAT	36.48	36.36	36.48	36.96	36.48	36.71	122,704	4,504,193	00:58:17
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BANVT	249.50	249.50	249.70	263.50	240.20	248.66	1,525,558	379,346,876	00:45:09
BARMA	19.76	19.76	19.78	20.20	19.65	19.91	2,188,428	43,561,424	00:45:11
BASCM	16.30	16.26	16.30	16.40	16.30	16.39	120,440	1,974,102	00:58:19
BASGZ	28.00	28.00	28.10	28.74	26.70	27.74	10,246,642	284,198,343	00:45:12
BAYRK	73.00	73.00	73.05	73.00	69.30	70.81	1,128,804	79,935,443	00:45:16
BEGYO	3.93	3.93	3.95	3.97	3.71	3.86	36,168,921	139,452,458	00:45:17
BERA	17.91	17.90	17.91	18.30	17.00	17.66	26,070,557	460,292,587	00:45:14
BEYAZ	26.76	26.74	26.76	28.30	26.24	27.15	4,346,822	118,028,612	00:45:19
BFREN	971.00	971.00	975.00	1,037.00	926.50	991.03	436,700	432,783,662	00:45:21
BIENY	40.80	40.80	40.86	41.40	40.70	40.93	2,014,992	82,474,779	00:45:23
BIGCH	37.20	37.14	37.20	37.28	35.40	36.27	3,158,969	114,566,641	00:45:24
BIMAS	469.25	469.00	469.25	470.25	452.00	464.42	4,773,146	2,216,751,482	00:45:26
BINHO	480.00	479.75	480.00	497.75	475.25	483.16	1,264,538	610,971,510	00:45:28
BIOEN	19.46	19.46	19.50	19.64	19.15	19.44	4,687,057	91,135,315	00:45:29
BIZIM	39.74	39.72	39.74	40.10	38.60	39.55	873,006	34,529,635	00:45:31
BJKAS	24.82	24.82	0.00	24.82	21.86	24.21	136,122,856	3,295,438,226	00:45:33
BLCYT	20.88	20.80	20.88	21.12	19.40	20.50	4,045,585	82,933,863	00:45:34
BMSCH	24.20	24.20	24.22	24.80	24.06	24.32	521,570	12,682,818	00:45:36
BMSTL	32.88	32.86	32.88	33.54	32.82	33.20	1,703,466	56,550,359	00:45:38
BNTAS	10.89	0.00	10.89	12.18	10.89	11.23	24,481,427	274,842,872	00:45:40
BOBET	34.80	34.80	34.82	35.86	34.80	35.12	3,210,721	112,742,984	00:45:41
BORLS	32.74	32.72	32.74	33.02	31.80	32.54	2,292,104	74,576,203	00:45:43
BORSK	32.90	32.88	32.90	33.46	32.90	33.13	4,055,229	134,338,583	00:45:45
BOSSA	15.19	15.19	15.20	16.55	15.05	15.73	12,744,631	200,503,647	00:45:46
BRISA	115.80	115.80	115.90	120.00	115.80	117.56	556,979	65,480,718	00:45:48
BRKO	9.12	9.10	9.12	9.40	9.12	9.39	1,761,664	16,545,703	00:58:20
BRKSN	40.20	40.08	40.20	40.82	39.52	40.06	509,919	20,426,026	00:45:50
BRKVY	64.40	64.40	64.45	67.00	63.15	65.09	3,880,356	252,558,671	00:45:51
BRLSM	22.22	22.22	22.30	24.16	22.22	23.32	11,750,663	274,004,236	00:45:53
BRMEN	6.60	6.60	6.61	6.70	6.35	6.60	366,754	2,420,298	00:58:22
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	543.50	543.50	544.00	555.50	542.50	547.05	409,215	223,861,811	00:45:55
BRYAT	2,765.00	2,765.00	2,770.00	2,855.00	2,760.00	2,801.63	48,570	136,074,998	00:45:57
BSOKE	24.60	24.58	24.60	24.80	23.82	24.34	4,572,695	111,301,174	00:45:58
BTCIM	140.00	140.00	140.40	142.00	139.00	140.42	1,157,077	162,471,469	00:46:00
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	8.66	8.66	8.67	8.79	8.61	8.70	9,435,974	82,124,208	00:46:02
BURCE	268.75	268.75	269.50	281.00	267.50	273.03	378,969	103,469,283	00:46:03
BURVA	140.80	140.60	140.80	143.80	138.00	140.49	314,386	44,168,109	00:46:05
BVSAN	108.90	108.90	109.10	113.80	108.90	110.25	762,395	84,050,718	00:46:07
BYDNR	30.54	30.54	30.56	30.92	28.64	30.10	1,494,930	45,000,563	00:46:09

Menkul Adı

BAGFS

25.20

25.16

25.20

25.42

24.52

25.10

1,068,625

26,818,388

00:45:06

BAKAB

47.70

47.68

47.70

48.86

47.10

48.14

208,534

10,038,170

00:45:07

BALAT

36.48

36.36

36.48

36.96

36.48

36.71

122,704

4,504,193

00:58:17

BALATNSE

0.00

501,298

13,499,955

00:42:34

BANVT

249.50

249.70

263.50

240.20

248.66

1,525,558

379,346,876

00:45:09

BARMA

19.76

19.78

20.20

19.65

19.91

2,188,428

43,561,424

00:45:11

BASCM

16.30

16.26

16.30

16.40

16.30

16.39

120,440

1,974,102

00:58:19

BASGZ

28.00

28.10

28.74

26.70

27.74

10,246,642

284,198,343

00:45:12

BAYRK

73.00

73.05

73.00

69.30

70.81

1,128,804

79,935,443

00:45:16

BEGYO

3.93

3.95

3.97

3.71

3.86

36,168,921

139,452,458

00:45:17

BERA

17.91

17.90

17.91

18.30

17.00

17.66

26,070,557

460,292,587

00:45:14

BEYAZ

26.76

26.74

26.76

28.30

26.24

27.15

4,346,822

118,028,612

00:45:19

BFREN

971.00

975.00

1,037.00

926.50

991.03

436,700

432,783,662

00:45:21

BIENY

40.80

40.86

41.40

40.70

40.93

2,014,992

82,474,779

00:45:23

BIGCH

37.20

37.14

37.20

37.28

35.40

36.27

3,158,969

114,566,641

00:45:24

BIMAS

469.25

469.00

469.25

470.25

452.00

464.42

4,773,146

2,216,751,482

00:45:26

BINHO

480.00

479.75

480.00

497.75

475.25

483.16

1,264,538

610,971,510

00:45:28

BIOEN

19.46

19.50

19.64

19.15

19.44

4,687,057

91,135,315

00:45:29

BIZIM

39.74

39.72

39.74

40.10

38.60

39.55

873,006

34,529,635

00:45:31

BJKAS

24.82

0.00

24.82

21.86

24.21

136,122,856

3,295,438,226

00:45:33

BLCYT

20.88

20.80

20.88

21.12

19.40

20.50

4,045,585

82,933,863

00:45:34

BMSCH

24.20

24.22

24.80

24.06

24.32

521,570

12,682,818

00:45:36

BMSTL

32.88

32.86

32.88

33.54

32.82

33.20

1,703,466

56,550,359

00:45:38

BNTAS

10.89

0.00

10.89

12.18

10.89

11.23

24,481,427

274,842,872

00:45:40

BOBET

34.80

34.82

35.86

34.80

35.12

3,210,721

112,742,984

00:45:41

BORLS

32.74

32.72

32.74

33.02

31.80

32.54

2,292,104

74,576,203

00:45:43

BORSK

32.90

32.88

32.90

33.46

32.90

33.13

4,055,229

134,338,583

00:45:45

BOSSA

15.19

15.20

16.55

15.05

15.73

12,744,631

200,503,647

00:45:46

BRISA

115.80

115.90

120.00

115.80

117.56

556,979

65,480,718

00:45:48

BRKO

9.12

9.10

9.12

9.40

9.12

9.39

1,761,664

16,545,703

00:58:20

BRKSN

40.20

40.08

40.20

40.82

39.52

40.06

509,919

20,426,026

00:45:50

BRKVY

64.40

64.45

67.00

63.15

65.09

3,880,356

252,558,671

00:45:51

BRLSM

22.22

22.30

24.16

22.22

23.32

11,750,663

274,004,236

00:45:53

BRMEN

6.60

6.61

6.70

6.35

6.60

366,754

2,420,298

00:58:22

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

543.50

544.00

555.50

542.50

547.05

409,215

223,861,811

00:45:55

BRYAT

2,765.00

2,770.00

2,855.00

2,760.00

2,801.63

48,570

136,074,998

00:45:57

BSOKE

24.60

24.58

24.60

24.80

23.82

24.34

4,572,695

111,301,174

00:45:58

BTCIM

140.00

140.40

142.00

139.00

140.42

1,157,077

162,471,469

00:46:00

BTCIMNSE

0.00

00:42:35

BUCIM

8.66

8.67

8.79

8.61

8.70

9,435,974

82,124,208

00:46:02

BURCE

268.75

269.50

281.00

267.50

273.03

378,969

103,469,283

00:46:03

BURVA

140.80

140.60

140.80

143.80

138.00

140.49

314,386

44,168,109

00:46:05

BVSAN

108.90

109.10

113.80

108.90

110.25

762,395

84,050,718

00:46:07

BYDNR

30.54

30.56

30.92

28.64

30.10

1,494,930

45,000,563

00:46:09

Altın tırmanışa geçti! İşte 16 Mayıs 2024 altın fiyatları...

AK Parti'den fahiş fiyatlarla ilgili açıklama geldi: Geri adım atmayacağız

İşçi sorunu için Almanya ilk adımı attı! Sosyal yardım ve çalışma saatleri gözden geçirilecek

Erdoğan açıkladı: Oda ve borsa başkanlarına yeşil pasaport

Hükümet asgari ücret zammına yanaşmıyor! Bu kez ‘düzeltme’ gelebilir: SGK Uzmanı tarih verdi

ABD enflasyonu beklentileri karşıladı, çekirdek TÜFE'deki hız yavaşladı