Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $62664 | -1.7 | $62664 | $62670 | $62664 |
Litecoin | $83.68 | -2.01 | $83.68 | $83.69 | $83.68 |
Ethereum | $3190.4 | -3.75 | $3190.4 | $3191.2 | $3190.4 |
Ripple | $0.5076 | -2.18 | $0.5076 | $0.5078 | $0.5076 |
AVAX | $33.4 | -4.65 | $33.4 | $33.41 | $33.4 |
Cardano | $0.4548 | -3.3 | $0.4548 | $0.4549 | $0.4548 |
Dogecoin | $0.142262 | -5.32 | $0.142262 | $0.142263 | $0.142262 |
Terra | $0.5898 | -5.02 | $0.5898 | $0.5899 | $0.5898 |
SHIBA INU | $2.356E-5 | -5.11 | $2.356E-5 | $2.357E-5 | $2.356E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62557.85 | -1.95 | $62557.85 | $62564.1 | $62557.85 |
QTUM | $3.901 | -3.44 | $3.901 | $3.903 | $3.901 |
Holo | $0.002426 | -4.37 | $0.002426 | $0.002427 | $0.002426 |
Matic Network | $0.7042 | -5.07 | $0.7042 | $0.7043 | $0.7042 |
Basic Attention Token | $0.2477 | -4.84 | $0.2477 | $0.2478 | $0.2477 |
Algorand | $0.1866 | -6.09 | $0.1866 | $0.1867 | $0.1866 |
VeChain | $0.03861 | -3.72 | $0.03861 | $0.03862 | $0.03861 |
Zilliqa | $0.02402 | -4.3 | $0.02402 | $0.02403 | $0.02402 |
Nano | $1.206 | 0.25 | $1.206 | $1.207 | $1.206 |
Paxos Standard | $1.0001 | -0.03 | $1.0001 | $1.0005 | $1.0001 |
IOTA | $0.222925 | -4.84 | $0.222925 | $0.223236 | $0.222925 |
0x | $0.4945 | -3.44 | $0.4945 | $0.4946 | $0.4945 |
Icon | $0.2275 | -4.01 | $0.2275 | $0.2276 | $0.2275 |
Ethereum Euro | $2974.59 | -3.86 | $2974.59 | $2974.6 | $2974.59 |
Ripple Euro | $0.474 | -2.26 | $0.474 | $0.47401 | $0.474 |
Chainlink Euro | $13.0186 | -1.25 | $13.0186 | $13.019 | $13.0186 |
Stellar | $0.11106 | -2.39 | $0.11106 | $0.11106 | $0.11106 |
TRON | $0.119032 | -1.33 | $0.119032 | $0.119044 | $0.119032 |
Polkadot | $6.689 | -4.9 | $6.689 | $6.69 | $6.689 |
Tether | $1 | 0.05 | $1 | $1 | $1 |