Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	167.00	165.50	167.00	172.10	164.50	167.52	119,253	19,977,551	00:51:29
KAREL	15.28	15.28	15.29	15.30	14.69	15.02	5,200,287	78,083,247	00:51:31
KARSN	13.26	13.26	13.27	13.33	13.00	13.14	16,993,386	223,265,253	00:51:33
KARTN	120.00	120.00	120.20	124.00	119.10	120.87	281,281	33,998,153	00:51:35
KARYE	37.66	37.66	37.68	37.90	36.98	37.41	891,398	33,346,192	00:51:36
KATMR	2.38	2.37	2.38	2.41	2.35	2.37	27,008,008	64,027,626	00:51:38
KAYSE	32.38	32.10	32.38	32.38	31.62	31.87	2,949,089	93,999,236	00:51:40
KBORU	91.70	91.70	91.80	96.10	90.80	92.68	2,774,009	257,088,159	00:51:44
KCAER	56.95	56.90	56.95	57.55	55.80	56.52	4,937,748	279,057,390	00:51:42
KCHOL	238.80	238.80	238.90	242.20	233.70	237.29	11,679,835	2,771,483,832	00:51:45
KENT	1,375.00	1,375.00	1,380.00	1,390.00	1,375.00	1,388.12	5,980	8,300,960	01:00:11
KERVN	1.98	1.98	1.99	1.98	1.95	1.96	962,184	1,886,237	01:00:13
KERVT	15.20	15.20	15.21	15.70	14.42	15.17	8,116,923	123,147,729	00:51:47
KFEIN	118.50	118.50	118.60	118.90	115.50	116.69	554,810	64,738,857	00:51:49
KGYO	35.82	35.70	35.82	37.24	34.32	35.48	473,151	16,784,970	00:51:51
KIMMR	12.80	12.80	12.81	14.48	12.79	13.14	26,060,185	342,533,384	00:51:53
KLGYO	6.26	6.26	6.27	6.60	6.15	6.33	42,169,482	266,825,429	00:51:54
KLKIM	24.42	24.42	24.44	24.54	24.16	24.34	1,776,362	43,238,991	00:51:56
KLMSN	31.54	31.50	31.54	32.12	30.88	31.43	1,201,653	37,767,554	00:51:58
KLNMA	20.80	20.78	20.80	20.80	20.02	20.46	290,324	5,938,503	01:00:14
KLRHO	38.88	38.86	38.88	40.00	38.56	38.96	321,465	12,523,471	00:52:00
KLSER	57.30	57.25	57.30	57.60	56.90	57.19	1,553,694	88,854,098	00:52:03
KLSYN	6.37	6.36	6.37	6.49	6.28	6.36	1,849,237	11,758,968	00:52:02
KMPUR	57.70	57.65	57.70	58.35	56.45	57.23	1,633,030	93,462,864	00:52:09
KNFRT	13.40	13.40	13.45	13.78	12.76	13.32	1,705,133	22,708,164	00:52:05
KONKA	51.40	51.40	51.45	52.40	50.60	51.38	743,162	38,184,411	00:52:14
KONTR	223.10	223.00	223.10	225.00	219.00	222.06	3,204,884	711,662,947	00:52:11
KONYA	9,497.50	9,497.50	9,500.00	9,672.50	9,387.50	9,529.12	21,395	203,875,480	00:52:12
KOPOL	43.14	43.14	43.20	43.56	42.84	43.14	1,186,578	51,183,734	00:52:16
KORDS	98.00	97.95	98.00	98.75	95.80	97.14	946,623	91,957,451	00:52:18
KOTON	30.10	30.10	30.12	31.48	29.46	30.50	47,523,753	1,449,332,925	00:52:20
KOZAA	47.76	47.70	47.76	47.78	46.82	47.42	3,698,246	175,374,905	00:52:22
KOZAL	21.20	21.20	21.22	21.38	20.82	21.11	48,917,924	1,032,745,763	00:52:23
KRDMA	22.82	22.82	22.84	23.00	21.52	22.31	2,338,463	52,178,662	00:52:25
KRDMB	21.50	21.34	21.50	21.50	20.28	20.82	2,032,678	42,315,344	00:52:27
KRDMD	28.00	28.00	28.02	28.06	25.96	26.97	61,865,811	1,668,457,495	00:52:29
KRGYO	27.02	27.02	0.00	27.02	24.66	26.19	2,299,527	60,232,843	00:52:31
KRONT	22.84	22.70	22.84	22.98	21.94	22.45	1,351,466	30,334,118	00:52:32
KRPLS	8.42	8.41	8.42	8.64	8.38	8.47	2,044,687	17,320,848	00:52:34
KRSTL	8.74	8.74	8.75	8.84	8.65	8.72	2,988,563	26,061,062	00:52:36
KRTEK	36.10	36.10	36.12	37.48	35.72	36.39	663,532	24,144,616	00:52:38
KRVGD	28.06	28.04	28.06	28.22	27.32	27.83	1,073,886	29,883,120	00:52:40
KSTUR	8,175.00	8,150.00	8,175.00	8,175.00	8,090.00	8,121.41	4,295	34,881,445	01:00:16
KTLEV	108.40	0.00	108.40	122.10	108.40	114.47	8,208,599	939,667,981	00:52:41
KTSKR	70.95	70.95	71.05	72.25	70.05	70.92	472,258	33,490,050	00:52:43
KUTPO	94.60	94.60	94.80	98.85	94.05	95.81	463,341	44,390,894	00:52:45
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	44.24	44.24	44.50	44.24	44.02	44.14	35,729	1,577,211	01:00:18
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	54.85	54.45	54.85	55.80	53.20	54.27	2,086,708	113,235,115	00:52:47
KZBGY	25.24	25.22	25.24	25.26	24.88	25.16	4,254,571	107,060,021	00:52:50
KZGYO	22.44	22.42	22.44	22.94	22.22	22.45	1,297,541	29,132,492	00:52:49

Menkul Adı

KAPLM

167.00

165.50

167.00

172.10

164.50

167.52

119,253

19,977,551

00:51:29

KAREL

15.28

15.29

15.30

14.69

15.02

5,200,287

78,083,247

00:51:31

KARSN

13.26

13.27

13.33

13.00

13.14

16,993,386

223,265,253

00:51:33

KARTN

120.00

120.20

124.00

119.10

120.87

281,281

33,998,153

00:51:35

KARYE

37.66

37.68

37.90

36.98

37.41

891,398

33,346,192

00:51:36

KATMR

2.38

2.37

2.38

2.41

2.35

2.37

27,008,008

64,027,626

00:51:38

KAYSE

32.38

32.10

32.38

31.62

31.87

2,949,089

93,999,236

00:51:40

KBORU

91.70

91.80

96.10

90.80

92.68

2,774,009

257,088,159

00:51:44

KCAER

56.95

56.90

56.95

57.55

55.80

56.52

4,937,748

279,057,390

00:51:42

KCHOL

238.80

238.90

242.20

233.70

237.29

11,679,835

2,771,483,832

00:51:45

KENT

1,375.00

1,380.00

1,390.00

1,375.00

1,388.12

5,980

8,300,960

01:00:11

KERVN

1.98

1.99

1.98

1.95

1.96

962,184

1,886,237

01:00:13

KERVT

15.20

15.21

15.70

14.42

15.17

8,116,923

123,147,729

00:51:47

KFEIN

118.50

118.60

118.90

115.50

116.69

554,810

64,738,857

00:51:49

KGYO

35.82

35.70

35.82

37.24

34.32

35.48

473,151

16,784,970

00:51:51

KIMMR

12.80

12.81

14.48

12.79

13.14

26,060,185

342,533,384

00:51:53

KLGYO

6.26

6.27

6.60

6.15

6.33

42,169,482

266,825,429

00:51:54

KLKIM

24.42

24.44

24.54

24.16

24.34

1,776,362

43,238,991

00:51:56

KLMSN

31.54

31.50

31.54

32.12

30.88

31.43

1,201,653

37,767,554

00:51:58

KLNMA

20.80

20.78

20.80

20.02

20.46

290,324

5,938,503

01:00:14

KLRHO

38.88

38.86

38.88

40.00

38.56

38.96

321,465

12,523,471

00:52:00

KLSER

57.30

57.25

57.30

57.60

56.90

57.19

1,553,694

88,854,098

00:52:03

KLSYN

6.37

6.36

6.37

6.49

6.28

6.36

1,849,237

11,758,968

00:52:02

KMPUR

57.70

57.65

57.70

58.35

56.45

57.23

1,633,030

93,462,864

00:52:09

KNFRT

13.40

13.45

13.78

12.76

13.32

1,705,133

22,708,164

00:52:05

KONKA

51.40

51.45

52.40

50.60

51.38

743,162

38,184,411

00:52:14

KONTR

223.10

223.00

223.10

225.00

219.00

222.06

3,204,884

711,662,947

00:52:11

KONYA

9,497.50

9,500.00

9,672.50

9,387.50

9,529.12

21,395

203,875,480

00:52:12

KOPOL

43.14

43.20

43.56

42.84

43.14

1,186,578

51,183,734

00:52:16

KORDS

98.00

97.95

98.00

98.75

95.80

97.14

946,623

91,957,451

00:52:18

KOTON

30.10

30.12

31.48

29.46

30.50

47,523,753

1,449,332,925

00:52:20

KOZAA

47.76

47.70

47.76

47.78

46.82

47.42

3,698,246

175,374,905

00:52:22

KOZAL

21.20

21.22

21.38

20.82

21.11

48,917,924

1,032,745,763

00:52:23

KRDMA

22.82

22.84

23.00

21.52

22.31

2,338,463

52,178,662

00:52:25

KRDMB

21.50

21.34

21.50

20.28

20.82

2,032,678

42,315,344

00:52:27

KRDMD

28.00

28.02

28.06

25.96

26.97

61,865,811

1,668,457,495

00:52:29

KRGYO

27.02

0.00

27.02

24.66

26.19

2,299,527

60,232,843

00:52:31

KRONT

22.84

22.70

22.84

22.98

21.94

22.45

1,351,466

30,334,118

00:52:32

KRPLS

8.42

8.41

8.42

8.64

8.38

8.47

2,044,687

17,320,848

00:52:34

KRSTL

8.74

8.75

8.84

8.65

8.72

2,988,563

26,061,062

00:52:36

KRTEK

36.10

36.12

37.48

35.72

36.39

663,532

24,144,616

00:52:38

KRVGD

28.06

28.04

28.06

28.22

27.32

27.83

1,073,886

29,883,120

00:52:40

KSTUR

8,175.00

8,150.00

8,175.00

8,090.00

8,121.41

4,295

34,881,445

01:00:16

KTLEV

108.40

0.00

108.40

122.10

108.40

114.47

8,208,599

939,667,981

00:52:41

KTSKR

70.95

71.05

72.25

70.05

70.92

472,258

33,490,050

00:52:43

KUTPO

94.60

94.80

98.85

94.05

95.81

463,341

44,390,894

00:52:45

KUVAGNSE

0.00

00:42:27

KUVVA

44.24

44.50

44.24

44.02

44.14

35,729

1,577,211

01:00:18

KUVVANSE

0.00

00:42:27

KUYAS

54.85

54.45

54.85

55.80

53.20

54.27

2,086,708

113,235,115

00:52:47

KZBGY

25.24

25.22

25.24

25.26

24.88

25.16

4,254,571

107,060,021

00:52:50

KZGYO

22.44

22.42

22.44

22.94

22.22

22.45

1,297,541

29,132,492

00:52:49

Mehmet Şimşek sevindiren gelişmeyi duyurdu! 'Programımız çalışıyor, finansal göstergelerimiz iyileşiyor

Teknoloji liderleri yapay zekayı ve akıllı şehirleri tartışacak

Türkiye’nin “En Etkin 50 CFO’su” belli oldu

SGK duyurdu! Emekli, işsiz, engelli ve yaşlı çalıştıran işverene prim desteği verilecek

ANPA GROSS başarısını Gaziantep'e taşıyor, yeni mağaza 18 Mayıs'ta açılıyor

Dünya Bankası ve Türkiye 1 milyar dolarlık anlaşma imzaladı