Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $66024 | -0.04 | $66024 | $66025 | $66024 |
Litecoin | $82.12 | -0.09 | $82.12 | $82.13 | $82.12 |
Ethereum | $3019.2 | -0.22 | $3019.2 | $3019.9 | $3019.2 |
Ripple | $0.5176 | -0.29 | $0.5176 | $0.5179 | $0.5176 |
AVAX | $34.49 | -0.12 | $34.49 | $34.5 | $34.49 |
Cardano | $0.452 | -0.4 | $0.452 | $0.4521 | $0.452 |
Dogecoin | $0.156307 | 0.08 | $0.156307 | $0.156334 | $0.156307 |
Terra | $0.5864 | -0.12 | $0.5864 | $0.5865 | $0.5864 |
SHIBA INU | $2.524E-5 | 0.72 | $2.524E-5 | $2.525E-5 | $2.524E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
QTUM | $3.65 | -0.44 | $3.65 | $3.652 | $3.65 |
Holo | $0.002283 | 0.44 | $0.002283 | $0.002284 | $0.002283 |
Matic Network | $0.6841 | -0.36 | $0.6841 | $0.6842 | $0.6841 |
Basic Attention Token | $0.2349 | -0.38 | $0.2349 | $0.235 | $0.2349 |
Algorand | $0.1797 | -1.1 | $0.1797 | $0.1798 | $0.1797 |
VeChain | $0.03541 | -0.2 | $0.03541 | $0.03542 | $0.03541 |
Zilliqa | $0.02305 | -0.56 | $0.02305 | $0.02306 | $0.02305 |
Nano | $1.18 | -0.25 | $1.18 | $1.181 | $1.18 |
Paxos Standard | $1.0004 | 0.01 | $1.0004 | $1.0006 | $1.0004 |
IOTA | $0.214453 | -0.51 | $0.214453 | $0.214813 | $0.214453 |
0x | $0.4733 | -0.06 | $0.4733 | $0.4735 | $0.4733 |
Icon | $0.2213 | -0.45 | $0.2213 | $0.2214 | $0.2213 |
Ethereum Euro | $2771.7 | -0.13 | $2771.7 | $2771.71 | $2771.7 |
Ripple Euro | $0.47575 | -0.13 | $0.47575 | $0.4758 | $0.47575 |
Chainlink Euro | $12.7287 | 0.11 | $12.7287 | $12.7336 | $12.7287 |
Stellar | $0.10677 | -0.38 | $0.10677 | $0.10677 | $0.10677 |
TRON | $0.126182 | -0.13 | $0.126182 | $0.12621 | $0.126182 |
Polkadot | $6.861 | -0.47 | $6.861 | $6.861 | $6.861 |
Tether | $1.0007 | -0.01 | $1.0007 | $1.0007 | $1.0007 |