Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $93.12 | 0.16 | $93.12 | $93.37 | $93.12 |
OMG Network | $0.597 | 0.67 | $0.597 | $0.598 | $0.597 |
OKB | $48.82 | -0.18 | $48.82 | $48.83 | $48.82 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.2911 | -0.48 | $0.2911 | $0.2914 | $0.2911 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.628 | -1.84 | $3.628 | $3.628 | $3.628 |
Internet Computer | $12.02 | 0.75 | $12.02 | $12.02 | $12.02 |
BakeryToken | $0.2588 | -1.03 | $0.2588 | $0.2589 | $0.2588 |
Chiliz | $0.1126 | -0.27 | $0.1126 | $0.1127 | $0.1126 |
Harmony | $0.0184 | 0.22 | $0.0184 | $0.01841 | $0.0184 |
Decentraland | $0.4024 | -0.17 | $0.4024 | $0.4025 | $0.4024 |
Stacks | $1.8993 | -1.51 | $1.8993 | $1.8995 | $1.8993 |
Ankr | $0.04191 | -0.07 | $0.04191 | $0.04192 | $0.04191 |
Klaytn | $0.1638 | 0.49 | $0.1638 | $0.1639 | $0.1638 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.313 | -0.08 | $32.313 | $32.314 | $32.313 |
ETH İngiliz Sterlini | $2306.83 | 0.48 | $2306.83 | $2307.38 | $2306.83 |
BTC İngiliz Sterlini | $49154.69 | 0.54 | $49154.69 | $49162.5 | $49154.69 |