Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $67010 | -0.08 | $67010 | $67011 | $67010 |
Litecoin | $84.22 | 0.33 | $84.22 | $84.23 | $84.22 |
Ethereum | $3123.7 | 0.02 | $3123.7 | $3124 | $3123.7 |
Ripple | $0.5218 | 0.1 | $0.5218 | $0.5218 | $0.5218 |
AVAX | $37.42 | 0.59 | $37.42 | $37.43 | $37.42 |
Cardano | $0.4804 | -0.46 | $0.4804 | $0.4805 | $0.4804 |
Dogecoin | $0.153865 | 0.27 | $0.153865 | $0.153909 | $0.153865 |
Terra | $0.5887 | 0.48 | $0.5887 | $0.5888 | $0.5887 |
SHIBA INU | $2.477E-5 | 0.04 | $2.477E-5 | $2.478E-5 | $2.477E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $66894.24 | -0.07 | $66894.24 | $66900.94 | $66894.24 |
QTUM | $3.705 | -0.32 | $3.705 | $3.706 | $3.705 |
Holo | $0.002257 | 0.09 | $0.002257 | $0.002258 | $0.002257 |
Matic Network | $0.7087 | -0.13 | $0.7087 | $0.7088 | $0.7087 |
Basic Attention Token | $0.2446 | -0.24 | $0.2446 | $0.2447 | $0.2446 |
Algorand | $0.1823 | -0.65 | $0.1823 | $0.1824 | $0.1823 |
VeChain | $0.03534 | -0.39 | $0.03534 | $0.03535 | $0.03534 |
Zilliqa | $0.02358 | -0.17 | $0.02358 | $0.02359 | $0.02358 |
Nano | $1.203 | -0.49 | $1.203 | $1.207 | $1.203 |
Paxos Standard | $1.0002 | 0.01 | $1.0002 | $1.0005 | $1.0002 |
IOTA | $0.215864 | -0.59 | $0.215864 | $0.216159 | $0.215864 |
0x | $0.592 | 0.66 | $0.592 | $0.5921 | $0.592 |
Icon | $0.2295 | 0.04 | $0.2295 | $0.2296 | $0.2295 |
Ethereum Euro | $2869.64 | -0.12 | $2869.64 | $2869.65 | $2869.64 |
Ripple Euro | $0.47977 | -0.02 | $0.47977 | $0.47978 | $0.47977 |
Chainlink Euro | $15.0462 | 0.18 | $15.0462 | $15.0488 | $15.0462 |
Stellar | $0.10813 | -0.22 | $0.10813 | $0.10813 | $0.10813 |
TRON | $0.122191 | -0.72 | $0.122191 | $0.122193 | $0.122191 |
Polkadot | $7.163 | -0.29 | $7.163 | $7.163 | $7.163 |