Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $94.77 | -0.01 | $94.77 | $94.96 | $94.77 |
OMG Network | $0.646 | 0.94 | $0.646 | $0.647 | $0.646 |
OKB | $49.42 | -0.38 | $49.42 | $49.43 | $49.42 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.3152 | 0.16 | $0.3152 | $0.3153 | $0.3152 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.608 | 0.42 | $3.608 | $3.608 | $3.608 |
Internet Computer | $12.14 | 0.25 | $12.14 | $12.14 | $12.14 |
BakeryToken | $0.2699 | -0.41 | $0.2699 | $0.27 | $0.2699 |
Chiliz | $0.1175 | -0.25 | $0.1175 | $0.1176 | $0.1175 |
Harmony | $0.01985 | 0.2 | $0.01985 | $0.01986 | $0.01985 |
Decentraland | $0.4277 | 0.42 | $0.4277 | $0.4279 | $0.4277 |
Stacks | $1.9218 | -2.53 | $1.9218 | $1.9223 | $1.9218 |
Ankr | $0.0437 | 0.51 | $0.0437 | $0.04371 | $0.0437 |
Klaytn | $0.172 | -0.17 | $0.172 | $0.1721 | $0.172 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.292 | -0.01 | $32.292 | $32.302 | $32.292 |
ETH İngiliz Sterlini | $2326.12 | 0.34 | $2326.12 | $2326.68 | $2326.12 |
BTC İngiliz Sterlini | $51651.5 | 0.29 | $51651.5 | $51663.74 | $51651.5 |