Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
THYAO
| 305.50 | 305.50 | 305.75 | 312.00 | 305.00 | 309.15 | 29,942,233 | 9,256,701,361 | 00:56:05 |
EREGL
| 44.92 | 44.92 | 44.94 | 46.62 | 44.78 | 45.61 | 118,841,353 | 5,419,995,870 | 00:48:01 |
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
AKBNK
| 57.20 | 57.20 | 57.25 | 58.70 | 56.00 | 57.03 | 84,317,874 | 4,808,198,736 | 00:43:39 |
ISCTR
| 13.80 | 13.80 | 13.81 | 13.94 | 13.41 | 13.65 | 351,883,301 | 4,801,550,300 | 00:50:10 |
YKBNK
| 31.98 | 31.96 | 31.98 | 32.18 | 31.28 | 31.71 | 118,057,962 | 3,743,034,258 | 00:57:24 |
TUPRS
| 181.50 | 181.50 | 181.60 | 184.30 | 181.20 | 182.78 | 19,892,765 | 3,636,077,684 | 00:56:34 |
BJKAS
| 24.82 | 24.82 | 0.00 | 24.82 | 21.86 | 24.21 | 136,122,856 | 3,295,438,226 | 00:45:33 |
SASA
| 46.90 | 46.90 | 46.92 | 48.66 | 46.60 | 47.81 | 66,184,457 | 3,164,562,938 | 00:55:02 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
GARAN
| 87.85 | 87.85 | 87.90 | 90.45 | 86.35 | 88.00 | 33,720,846 | 2,967,367,105 | 00:48:35 |
EKGYO
| 8.72 | 8.71 | 8.72 | 8.97 | 8.64 | 8.77 | 297,004,178 | 2,604,442,632 | 00:47:39 |
TCELL
| 82.80 | 82.80 | 82.85 | 84.00 | 82.40 | 83.19 | 30,031,137 | 2,498,368,002 | 00:55:56 |
KCHOL
| 240.50 | 240.50 | 240.60 | 246.50 | 239.00 | 241.83 | 10,206,706 | 2,468,315,439 | 00:50:49 |
BIMAS
| 469.25 | 469.00 | 469.25 | 470.25 | 452.00 | 464.42 | 4,773,146 | 2,216,751,482 | 00:45:26 |
ASELS
| 59.95 | 59.95 | 60.00 | 61.45 | 59.55 | 60.42 | 28,428,829 | 1,717,765,386 | 00:44:37 |
MGROS
| 475.25 | 475.25 | 475.50 | 479.00 | 452.50 | 465.66 | 3,546,908 | 1,651,639,547 | 00:52:38 |
SAHOL
| 99.10 | 99.05 | 99.10 | 100.10 | 97.35 | 98.65 | 16,641,412 | 1,641,705,502 | 00:54:51 |
AGROT
| 32.38 | 32.36 | 32.38 | 33.74 | 31.44 | 32.65 | 49,616,321 | 1,619,954,697 | 00:43:36 |
SISE
| 51.65 | 51.65 | 51.70 | 52.85 | 51.45 | 52.01 | 30,521,993 | 1,587,431,044 | 00:55:20 |
KONTR
| 218.30 | 218.30 | 218.40 | 228.70 | 216.40 | 221.77 | 7,093,002 | 1,573,023,292 | 00:51:11 |
ULKER
| 122.20 | 122.10 | 122.20 | 122.70 | 116.20 | 120.31 | 12,235,841 | 1,472,103,871 | 00:56:42 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
PGSUS
| 201.60 | 201.60 | 201.70 | 205.20 | 201.50 | 203.10 | 6,950,661 | 1,411,655,687 | 00:54:07 |
TOASO
| 274.25 | 274.25 | 274.50 | 277.00 | 271.00 | 274.54 | 4,777,198 | 1,311,507,756 | 00:56:15 |
FENER
| 113.00 | 113.00 | 113.10 | 119.70 | 108.20 | 115.03 | 10,849,536 | 1,248,002,175 | 00:48:19 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
ENERY
| 184.30 | 184.30 | 0.00 | 184.30 | 167.50 | 181.83 | 6,594,574 | 1,199,079,097 | 00:47:51 |
KTLEV
| 120.40 | 0.00 | 120.40 | 147.00 | 120.40 | 132.47 | 8,805,888 | 1,166,492,643 | 00:51:40 |
REEDR
| 39.04 | 38.90 | 39.04 | 40.76 | 37.50 | 39.23 | 28,681,343 | 1,125,245,836 | 00:54:38 |
KOTON
| 29.24 | 29.22 | 29.24 | 29.86 | 28.56 | 29.14 | 37,396,119 | 1,089,667,517 | 00:51:20 |
HALKB
| 16.18 | 16.18 | 16.19 | 16.56 | 16.13 | 16.31 | 62,159,776 | 1,013,824,967 | 00:49:21 |
ASTOR
| 101.30 | 101.30 | 101.50 | 104.90 | 101.30 | 103.15 | 9,581,694 | 988,378,786 | 00:44:40 |
MIATK
| 54.35 | 54.35 | 54.40 | 56.30 | 51.75 | 54.40 | 17,866,352 | 971,968,044 | 00:52:42 |
PEKGY
| 11.75 | 11.75 | 0.00 | 11.75 | 10.80 | 11.32 | 85,042,304 | 962,849,910 | 00:53:58 |
MEGAP
| 9.60 | 9.59 | 9.60 | 10.70 | 9.59 | 10.17 | 94,386,017 | 959,514,511 | 00:52:25 |
VAKBN
| 20.44 | 20.42 | 20.44 | 20.88 | 19.84 | 20.41 | 46,283,952 | 944,609,483 | 00:56:52 |
FROTO
| 1,191.00 | 1,190.00 | 1,191.00 | 1,195.00 | 1,168.00 | 1,182.81 | 794,238 | 939,428,980 | 00:48:31 |
LILAK
| 35.04 | 35.04 | 35.06 | 35.22 | 34.04 | 34.72 | 25,823,126 | 896,502,938 | 00:51:54 |
GSRAY
| 9.03 | 9.03 | 9.04 | 9.38 | 8.81 | 9.12 | 97,940,885 | 892,710,487 | 00:49:14 |
KOZAL
| 21.04 | 21.04 | 21.06 | 21.62 | 21.04 | 21.32 | 41,726,170 | 889,641,930 | 00:51:23 |
PETKM
| 19.90 | 19.89 | 19.90 | 20.06 | 19.65 | 19.83 | 44,866,065 | 889,523,813 | 00:54:03 |
ARCLK
| 185.00 | 185.00 | 185.10 | 187.80 | 183.50 | 185.89 | 4,636,007 | 861,784,357 | 00:44:26 |
ZOREN
| 5.85 | 5.85 | 5.86 | 5.98 | 5.81 | 5.90 | 143,404,679 | 845,576,997 | 00:57:34 |
KRDMD
| 26.40 | 26.40 | 26.46 | 27.00 | 26.34 | 26.67 | 28,319,159 | 755,185,562 | 00:51:28 |
AHGAZ
| 15.04 | 15.04 | 0.00 | 15.04 | 13.52 | 14.77 | 46,244,459 | 682,848,545 | 00:43:38 |
DOHOL
| 14.59 | 14.59 | 14.60 | 14.73 | 14.35 | 14.61 | 44,980,499 | 657,312,972 | 00:47:13 |
SOKM
| 65.65 | 65.60 | 65.65 | 65.85 | 64.20 | 65.26 | 9,958,701 | 649,945,039 | 00:55:37 |
KLGYO
| 6.60 | 6.60 | 6.63 | 7.46 | 6.60 | 7.04 | 87,962,479 | 619,622,131 | 00:50:58 |
BINHO
| 480.00 | 479.75 | 480.00 | 497.75 | 475.25 | 483.16 | 1,264,538 | 610,971,510 | 00:45:28 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.