Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	25.28	25.22	25.28	25.58	24.84	25.17	991,299	24,945,878	00:45:29
BAKAB	47.58	47.58	47.72	48.48	47.26	47.71	189,930	9,061,522	00:45:31
BALAT	36.48	36.46	36.48	36.48	36.48	36.48	93,930	3,426,566	00:59:45
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BANVT	243.50	243.50	243.60	255.00	241.20	246.10	618,299	152,166,015	00:45:33
BARMA	19.49	19.49	19.50	19.93	19.10	19.64	1,876,059	36,846,219	00:45:35
BASCM	15.98	15.96	15.98	16.10	15.98	16.03	144,344	2,314,415	00:59:47
BASGZ	29.10	29.10	29.12	29.34	27.46	28.56	7,064,294	201,718,289	00:45:37
BAYRK	67.00	67.00	67.10	80.30	65.70	73.88	8,531,231	630,324,904	00:45:41
BEGYO	3.99	3.99	4.00	4.03	3.86	3.95	27,835,425	109,809,216	00:45:43
BERA	18.36	18.35	18.36	18.47	17.91	18.25	19,093,951	348,423,056	00:45:39
BEYAZ	27.20	27.20	27.22	27.42	25.66	26.56	4,410,085	117,116,412	00:45:45
BFREN	1,003.00	1,002.00	1,003.00	1,024.00	975.00	1,003.96	212,172	213,012,312	00:45:47
BIENY	42.82	42.82	42.84	42.82	40.88	41.91	3,083,332	129,232,749	00:45:48
BIGCH	37.20	36.96	37.20	38.84	36.54	37.52	5,359,292	201,079,792	00:45:50
BIMAS	466.75	466.75	467.00	469.00	457.25	465.30	3,155,392	1,468,214,164	00:45:52
BINHO	486.00	486.00	486.25	492.00	477.50	484.61	886,566	429,642,482	00:45:54
BIOEN	20.52	20.50	20.52	20.64	19.32	19.97	12,571,815	251,081,889	00:45:56
BIZIM	39.84	39.84	39.92	40.66	39.52	40.07	827,780	33,172,151	00:45:58
BJKAS	27.30	27.30	0.00	27.30	25.96	27.09	42,750,202	1,158,144,832	00:45:59
BLCYT	21.12	21.12	21.14	21.40	20.06	20.95	2,709,574	56,770,711	00:46:01
BMSCH	24.70	24.70	24.72	25.02	24.20	24.67	1,446,834	35,689,960	00:46:03
BMSTL	33.72	33.70	33.72	33.98	32.76	33.15	2,826,270	93,684,134	00:46:05
BNTAS	10.59	10.56	10.59	11.07	10.40	10.66	9,194,395	97,967,687	00:46:07
BOBET	35.50	35.48	35.50	35.50	34.80	35.09	3,257,661	114,308,904	00:46:09
BORLS	33.72	33.72	33.74	33.92	32.40	33.09	3,744,229	123,913,193	00:46:11
BORSK	33.44	33.44	33.46	33.72	32.96	33.25	5,064,857	168,417,192	00:46:13
BOSSA	15.18	15.18	15.19	15.89	15.06	15.43	4,831,712	74,533,853	00:46:15
BRISA	119.70	119.70	119.80	120.40	116.80	118.39	477,211	56,497,289	00:46:17
BRKO	9.71	9.70	9.71	10.01	8.39	9.27	2,492,583	23,116,930	00:59:49
BRKSN	40.42	40.36	40.42	40.80	39.90	40.22	359,324	14,450,081	00:46:18
BRKVY	66.85	66.85	66.90	70.80	64.05	68.07	8,482,532	577,436,710	00:46:20
BRLSM	22.68	22.68	22.70	23.48	22.42	22.83	4,278,990	97,691,078	00:46:22
BRMEN	6.59	6.59	6.66	6.85	6.59	6.67	190,694	1,271,527	00:59:51
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	547.00	547.00	547.50	549.50	540.00	544.32	395,095	215,058,161	00:46:24
BRYAT	2,760.00	2,760.00	2,770.00	2,802.50	2,727.50	2,752.70	45,927	126,423,100	00:46:26
BSOKE	24.60	24.58	24.60	24.66	23.84	24.33	3,069,905	74,689,286	00:46:28
BTCIM	139.40	139.40	139.50	141.30	138.60	139.83	1,505,806	210,553,685	00:46:30
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	9.09	9.09	9.10	9.13	8.66	8.95	20,433,954	182,907,632	00:46:32
BURCE	276.00	275.00	276.00	278.25	266.50	271.95	381,893	103,856,842	00:46:34
BURVA	141.50	141.50	141.60	143.40	138.90	140.75	243,325	34,249,051	00:46:36
BVSAN	109.50	109.40	109.50	110.70	108.50	109.51	675,903	74,020,602	00:46:38
BYDNR	31.50	31.50	31.56	31.66	30.36	31.08	1,293,670	40,208,735	00:46:40

Menkul Adı

BAGFS

25.28

25.22

25.28

25.58

24.84

25.17

991,299

24,945,878

00:45:29

BAKAB

47.58

47.72

48.48

47.26

47.71

189,930

9,061,522

00:45:31

BALAT

36.48

36.46

36.48

93,930

3,426,566

00:59:45

BALATNSE

0.00

501,298

13,499,955

00:42:34

BANVT

243.50

243.60

255.00

241.20

246.10

618,299

152,166,015

00:45:33

BARMA

19.49

19.50

19.93

19.10

19.64

1,876,059

36,846,219

00:45:35

BASCM

15.98

15.96

15.98

16.10

15.98

16.03

144,344

2,314,415

00:59:47

BASGZ

29.10

29.12

29.34

27.46

28.56

7,064,294

201,718,289

00:45:37

BAYRK

67.00

67.10

80.30

65.70

73.88

8,531,231

630,324,904

00:45:41

BEGYO

3.99

4.00

4.03

3.86

3.95

27,835,425

109,809,216

00:45:43

BERA

18.36

18.35

18.36

18.47

17.91

18.25

19,093,951

348,423,056

00:45:39

BEYAZ

27.20

27.22

27.42

25.66

26.56

4,410,085

117,116,412

00:45:45

BFREN

1,003.00

1,002.00

1,003.00

1,024.00

975.00

1,003.96

212,172

213,012,312

00:45:47

BIENY

42.82

42.84

42.82

40.88

41.91

3,083,332

129,232,749

00:45:48

BIGCH

37.20

36.96

37.20

38.84

36.54

37.52

5,359,292

201,079,792

00:45:50

BIMAS

466.75

467.00

469.00

457.25

465.30

3,155,392

1,468,214,164

00:45:52

BINHO

486.00

486.25

492.00

477.50

484.61

886,566

429,642,482

00:45:54

BIOEN

20.52

20.50

20.52

20.64

19.32

19.97

12,571,815

251,081,889

00:45:56

BIZIM

39.84

39.92

40.66

39.52

40.07

827,780

33,172,151

00:45:58

BJKAS

27.30

0.00

27.30

25.96

27.09

42,750,202

1,158,144,832

00:45:59

BLCYT

21.12

21.14

21.40

20.06

20.95

2,709,574

56,770,711

00:46:01

BMSCH

24.70

24.72

25.02

24.20

24.67

1,446,834

35,689,960

00:46:03

BMSTL

33.72

33.70

33.72

33.98

32.76

33.15

2,826,270

93,684,134

00:46:05

BNTAS

10.59

10.56

10.59

11.07

10.40

10.66

9,194,395

97,967,687

00:46:07

BOBET

35.50

35.48

35.50

34.80

35.09

3,257,661

114,308,904

00:46:09

BORLS

33.72

33.74

33.92

32.40

33.09

3,744,229

123,913,193

00:46:11

BORSK

33.44

33.46

33.72

32.96

33.25

5,064,857

168,417,192

00:46:13

BOSSA

15.18

15.19

15.89

15.06

15.43

4,831,712

74,533,853

00:46:15

BRISA

119.70

119.80

120.40

116.80

118.39

477,211

56,497,289

00:46:17

BRKO

9.71

9.70

9.71

10.01

8.39

9.27

2,492,583

23,116,930

00:59:49

BRKSN

40.42

40.36

40.42

40.80

39.90

40.22

359,324

14,450,081

00:46:18

BRKVY

66.85

66.90

70.80

64.05

68.07

8,482,532

577,436,710

00:46:20

BRLSM

22.68

22.70

23.48

22.42

22.83

4,278,990

97,691,078

00:46:22

BRMEN

6.59

6.66

6.85

6.59

6.67

190,694

1,271,527

00:59:51

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

547.00

547.50

549.50

540.00

544.32

395,095

215,058,161

00:46:24

BRYAT

2,760.00

2,770.00

2,802.50

2,727.50

2,752.70

45,927

126,423,100

00:46:26

BSOKE

24.60

24.58

24.60

24.66

23.84

24.33

3,069,905

74,689,286

00:46:28

BTCIM

139.40

139.50

141.30

138.60

139.83

1,505,806

210,553,685

00:46:30

BTCIMNSE

0.00

00:42:35

BUCIM

9.09

9.10

9.13

8.66

8.95

20,433,954

182,907,632

00:46:32

BURCE

276.00

275.00

276.00

278.25

266.50

271.95

381,893

103,856,842

00:46:34

BURVA

141.50

141.60

143.40

138.90

140.75

243,325

34,249,051

00:46:36

BVSAN

109.50

109.40

109.50

110.70

108.50

109.51

675,903

74,020,602

00:46:38

BYDNR

31.50

31.56

31.66

30.36

31.08

1,293,670

40,208,735

00:46:40

Uzmanından emlak piyasasına dair çok önemli açıklamalar

Toshiba 100 yıl daha hayatta kalmak için çalışanlarına kıydı! 4 bin personel çıkardı

Dolar yatay seyir izliyor! İşte 17 Mayıs dolar fiyatı ve döviz kurları...

Altın fiyatlarında dalgalanma! İşte 17 Mayıs 2024 altın fiyatları...

Mehmet Şimşek sevindiren gelişmeyi duyurdu! 'Programımız çalışıyor, finansal göstergelerimiz iyileşiyor

Teknoloji liderleri yapay zekayı ve akıllı şehirleri tartışacak